> Tipos de cambio de CRC-VND y VND-CRC - 2025

Tipos de cambio de CRC-VND y VND-CRC - 2025

Tipos de cambio de CRC-VND y VND-CRC

Compruebe a continuación los tipos de cambio de CRC-VND y VND-CRC para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CRC = 50,7029 VND

1 VND = 0,0197 CRC

1A 2A 2A

CRC frente a VNDVND frente a CRC

Jan 2025

Fecha	CRC-VND	VND-CRC
01 ene. 2025	1 CRC = 50.0638 VND	1 VND = 0.02 CRC
02 ene. 2025	1 CRC = 49.9353 VND	1 VND = 0.02 CRC
03 ene. 2025	1 CRC = 49.8677 VND	1 VND = 0.0201 CRC
04 ene. 2025	1 CRC = 49.9612 VND	1 VND = 0.02 CRC
05 ene. 2025	1 CRC = 49.9612 VND	1 VND = 0.02 CRC
06 ene. 2025	1 CRC = 49.7101 VND	1 VND = 0.0201 CRC
07 ene. 2025	1 CRC = 49.9105 VND	1 VND = 0.02 CRC
08 ene. 2025	1 CRC = 50.008 VND	1 VND = 0.02 CRC
09 ene. 2025	1 CRC = 50.1906 VND	1 VND = 0.0199 CRC
10 ene. 2025	1 CRC = 50.2614 VND	1 VND = 0.0199 CRC
11 ene. 2025	1 CRC = 50.0399 VND	1 VND = 0.02 CRC
12 ene. 2025	1 CRC = 50.0399 VND	1 VND = 0.02 CRC
13 ene. 2025	1 CRC = 50.2486 VND	1 VND = 0.0199 CRC
14 ene. 2025	1 CRC = 50.3202 VND	1 VND = 0.0199 CRC
15 ene. 2025	1 CRC = 50.5277 VND	1 VND = 0.0198 CRC
16 ene. 2025	1 CRC = 50.527 VND	1 VND = 0.0198 CRC
17 ene. 2025	1 CRC = 50.5089 VND	1 VND = 0.0198 CRC
18 ene. 2025	1 CRC = 50.5301 VND	1 VND = 0.0198 CRC
19 ene. 2025	1 CRC = 50.5301 VND	1 VND = 0.0198 CRC
20 ene. 2025	1 CRC = 50.3897 VND	1 VND = 0.0198 CRC
21 ene. 2025	1 CRC = 50.3031 VND	1 VND = 0.0199 CRC
22 ene. 2025	1 CRC = 50.2147 VND	1 VND = 0.0199 CRC
23 ene. 2025	1 CRC = 49.7694 VND	1 VND = 0.0201 CRC
24 ene. 2025	1 CRC = 49.6903 VND	1 VND = 0.0201 CRC
25 ene. 2025	1 CRC = 49.7974 VND	1 VND = 0.0201 CRC
26 ene. 2025	1 CRC = 49.7974 VND	1 VND = 0.0201 CRC
27 ene. 2025	1 CRC = 49.6156 VND	1 VND = 0.0202 CRC
28 ene. 2025	1 CRC = 49.4321 VND	1 VND = 0.0202 CRC
29 ene. 2025	1 CRC = 49.4038 VND	1 VND = 0.0202 CRC
30 ene. 2025	1 CRC = 49.4544 VND	1 VND = 0.0202 CRC
31 ene. 2025	1 CRC = 49.7371 VND	1 VND = 0.0201 CRC

Feb 2025

Fecha	CRC-VND	VND-CRC
01 feb. 2025	1 CRC = 49.7371 VND	1 VND = 0.0201 CRC
02 feb. 2025	1 CRC = 49.6545 VND	1 VND = 0.0201 CRC
03 feb. 2025	1 CRC = 49.6821 VND	1 VND = 0.0201 CRC
04 feb. 2025	1 CRC = 49.7582 VND	1 VND = 0.0201 CRC
05 feb. 2025	1 CRC = 49.5884 VND	1 VND = 0.0202 CRC
06 feb. 2025	1 CRC = 49.6455 VND	1 VND = 0.0201 CRC
07 feb. 2025	1 CRC = 49.6221 VND	1 VND = 0.0202 CRC
08 feb. 2025	1 CRC = 49.4315 VND	1 VND = 0.0202 CRC
09 feb. 2025	1 CRC = 49.4315 VND	1 VND = 0.0202 CRC
10 feb. 2025	1 CRC = 49.7947 VND	1 VND = 0.0201 CRC
11 feb. 2025	1 CRC = 50.2074 VND	1 VND = 0.0199 CRC
12 feb. 2025	1 CRC = 50.5044 VND	1 VND = 0.0198 CRC
13 feb. 2025	1 CRC = 50.4324 VND	1 VND = 0.0198 CRC
14 feb. 2025	1 CRC = 50.051 VND	1 VND = 0.02 CRC
15 feb. 2025	1 CRC = 50.218 VND	1 VND = 0.0199 CRC
16 feb. 2025	1 CRC = 50.218 VND	1 VND = 0.0199 CRC
17 feb. 2025	1 CRC = 50.3096 VND	1 VND = 0.0199 CRC
18 feb. 2025	1 CRC = 50.4453 VND	1 VND = 0.0198 CRC
19 feb. 2025	1 CRC = 50.475 VND	1 VND = 0.0198 CRC
20 feb. 2025	1 CRC = 50.456 VND	1 VND = 0.0198 CRC
21 feb. 2025	1 CRC = 50.5103 VND	1 VND = 0.0198 CRC
22 feb. 2025	1 CRC = 50.5166 VND	1 VND = 0.0198 CRC
23 feb. 2025	1 CRC = 50.5166 VND	1 VND = 0.0198 CRC
24 feb. 2025	1 CRC = 50.3118 VND	1 VND = 0.0199 CRC
25 feb. 2025	1 CRC = 50.5473 VND	1 VND = 0.0198 CRC
26 feb. 2025	1 CRC = 50.4483 VND	1 VND = 0.0198 CRC
27 feb. 2025	1 CRC = 50.4699 VND	1 VND = 0.0198 CRC
28 feb. 2025	1 CRC = 50.3855 VND	1 VND = 0.0198 CRC

Mar 2025

Fecha	CRC-VND	VND-CRC
01 mar. 2025	1 CRC = 50.3855 VND	1 VND = 0.0198 CRC
02 mar. 2025	1 CRC = 50.2256 VND	1 VND = 0.0199 CRC
03 mar. 2025	1 CRC = 50.7146 VND	1 VND = 0.0197 CRC
04 mar. 2025	1 CRC = 50.7649 VND	1 VND = 0.0197 CRC
05 mar. 2025	1 CRC = 50.8524 VND	1 VND = 0.0197 CRC
06 mar. 2025	1 CRC = 50.5934 VND	1 VND = 0.0198 CRC
07 mar. 2025	1 CRC = 50.4151 VND	1 VND = 0.0198 CRC
08 mar. 2025	1 CRC = 50.5197 VND	1 VND = 0.0198 CRC
09 mar. 2025	1 CRC = 50.38 VND	1 VND = 0.0198 CRC
10 mar. 2025	1 CRC = 50.5418 VND	1 VND = 0.0198 CRC
11 mar. 2025	1 CRC = 50.6968 VND	1 VND = 0.0197 CRC
12 mar. 2025	1 CRC = 50.8815 VND	1 VND = 0.0197 CRC
13 mar. 2025	1 CRC = 51.075 VND	1 VND = 0.0196 CRC
14 mar. 2025	1 CRC = 51.0822 VND	1 VND = 0.0196 CRC
15 mar. 2025	1 CRC = 51.1917 VND	1 VND = 0.0195 CRC
16 mar. 2025	1 CRC = 51.1717 VND	1 VND = 0.0195 CRC
17 mar. 2025	1 CRC = 51.1668 VND	1 VND = 0.0195 CRC
18 mar. 2025	1 CRC = 51.1989 VND	1 VND = 0.0195 CRC
19 mar. 2025	1 CRC = 51.2784 VND	1 VND = 0.0195 CRC
20 mar. 2025	1 CRC = 51.1639 VND	1 VND = 0.0195 CRC
21 mar. 2025	1 CRC = 51.1428 VND	1 VND = 0.0196 CRC
22 mar. 2025	1 CRC = 51.3398 VND	1 VND = 0.0195 CRC
23 mar. 2025	1 CRC = 51.3096 VND	1 VND = 0.0195 CRC
24 mar. 2025	1 CRC = 51.1258 VND	1 VND = 0.0196 CRC
25 mar. 2025	1 CRC = 51.4448 VND	1 VND = 0.0194 CRC
26 mar. 2025	1 CRC = 51.2352 VND	1 VND = 0.0195 CRC
27 mar. 2025	1 CRC = 51.25 VND	1 VND = 0.0195 CRC
28 mar. 2025	1 CRC = 51.1806 VND	1 VND = 0.0195 CRC
29 mar. 2025	1 CRC = 51.835 VND	1 VND = 0.0193 CRC
30 mar. 2025	1 CRC = 51.6872 VND	1 VND = 0.0193 CRC
31 mar. 2025	1 CRC = 51.1277 VND	1 VND = 0.0196 CRC

Apr 2025

Fecha	CRC-VND	VND-CRC
01 abr. 2025	1 CRC = 51.1199 VND	1 VND = 0.0196 CRC
02 abr. 2025	1 CRC = 51.0343 VND	1 VND = 0.0196 CRC
03 abr. 2025	1 CRC = 50.9518 VND	1 VND = 0.0196 CRC
04 abr. 2025	1 CRC = 51.1293 VND	1 VND = 0.0196 CRC
05 abr. 2025	1 CRC = 50.6967 VND	1 VND = 0.0197 CRC
06 abr. 2025	1 CRC = 50.6967 VND	1 VND = 0.0197 CRC
07 abr. 2025	1 CRC = 50.8215 VND	1 VND = 0.0197 CRC
08 abr. 2025	1 CRC = 50.2963 VND	1 VND = 0.0199 CRC
09 abr. 2025	1 CRC = 50.5676 VND	1 VND = 0.0198 CRC
10 abr. 2025	1 CRC = 50.5846 VND	1 VND = 0.0198 CRC
11 abr. 2025	1 CRC = 50.2195 VND	1 VND = 0.0199 CRC
12 abr. 2025	1 CRC = 50.304 VND	1 VND = 0.0199 CRC
13 abr. 2025	1 CRC = 50.2313 VND	1 VND = 0.0199 CRC
14 abr. 2025	1 CRC = 50.1368 VND	1 VND = 0.0199 CRC
15 abr. 2025	1 CRC = 51.0564 VND	1 VND = 0.0196 CRC
16 abr. 2025	1 CRC = 51.4296 VND	1 VND = 0.0194 CRC
17 abr. 2025	1 CRC = 51.5062 VND	1 VND = 0.0194 CRC
18 abr. 2025	1 CRC = 51.5062 VND	1 VND = 0.0194 CRC
19 abr. 2025	1 CRC = 51.5062 VND	1 VND = 0.0194 CRC
20 abr. 2025	1 CRC = 51.5062 VND	1 VND = 0.0194 CRC
21 abr. 2025	1 CRC = 51.5062 VND	1 VND = 0.0194 CRC
22 abr. 2025	1 CRC = 51.6922 VND	1 VND = 0.0193 CRC
23 abr. 2025	1 CRC = 51.6978 VND	1 VND = 0.0193 CRC
24 abr. 2025	1 CRC = 51.7269 VND	1 VND = 0.0193 CRC
25 abr. 2025	1 CRC = 51.4108 VND	1 VND = 0.0195 CRC
26 abr. 2025	1 CRC = 51.4108 VND	1 VND = 0.0195 CRC
27 abr. 2025	1 CRC = 51.4108 VND	1 VND = 0.0195 CRC
28 abr. 2025	1 CRC = 51.409 VND	1 VND = 0.0195 CRC
29 abr. 2025	1 CRC = 51.4573 VND	1 VND = 0.0194 CRC
30 abr. 2025	1 CRC = 51.4977 VND	1 VND = 0.0194 CRC

May 2025

Fecha	CRC-VND	VND-CRC
01 may. 2025	1 CRC = 51.3292 VND	1 VND = 0.0195 CRC
02 may. 2025	1 CRC = 51.4134 VND	1 VND = 0.0195 CRC
03 may. 2025	1 CRC = 51.3043 VND	1 VND = 0.0195 CRC
04 may. 2025	1 CRC = 51.3043 VND	1 VND = 0.0195 CRC
05 may. 2025	1 CRC = 51.3699 VND	1 VND = 0.0195 CRC
06 may. 2025	1 CRC = 51.3289 VND	1 VND = 0.0195 CRC
07 may. 2025	1 CRC = 51.301 VND	1 VND = 0.0195 CRC
08 may. 2025	1 CRC = 51.1352 VND	1 VND = 0.0196 CRC
09 may. 2025	1 CRC = 51.2035 VND	1 VND = 0.0195 CRC
10 may. 2025	1 CRC = 51.2035 VND	1 VND = 0.0195 CRC
11 may. 2025	1 CRC = 51.222 VND	1 VND = 0.0195 CRC
12 may. 2025	1 CRC = 51.234 VND	1 VND = 0.0195 CRC
13 may. 2025	1 CRC = 51.1103 VND	1 VND = 0.0196 CRC
14 may. 2025	1 CRC = 50.9915 VND	1 VND = 0.0196 CRC
15 may. 2025	1 CRC = 51.1089 VND	1 VND = 0.0196 CRC
16 may. 2025	1 CRC = 51.1978 VND	1 VND = 0.0195 CRC
17 may. 2025	1 CRC = 51.0091 VND	1 VND = 0.0196 CRC
18 may. 2025	1 CRC = 51.0091 VND	1 VND = 0.0196 CRC
19 may. 2025	1 CRC = 51.279 VND	1 VND = 0.0195 CRC
20 may. 2025	1 CRC = 51.3489 VND	1 VND = 0.0195 CRC
21 may. 2025	1 CRC = 51.2504 VND	1 VND = 0.0195 CRC
22 may. 2025	1 CRC = 51.1699 VND	1 VND = 0.0195 CRC
23 may. 2025	1 CRC = 51.0073 VND	1 VND = 0.0196 CRC
24 may. 2025	1 CRC = 51.11 VND	1 VND = 0.0196 CRC
25 may. 2025	1 CRC = 51.11 VND	1 VND = 0.0196 CRC
26 may. 2025	1 CRC = 51.0417 VND	1 VND = 0.0196 CRC
27 may. 2025	1 CRC = 50.961 VND	1 VND = 0.0196 CRC
28 may. 2025	1 CRC = 51.0764 VND	1 VND = 0.0196 CRC
29 may. 2025	1 CRC = 51.0984 VND	1 VND = 0.0196 CRC
30 may. 2025	1 CRC = 51.2942 VND	1 VND = 0.0195 CRC
31 may. 2025	1 CRC = 51.2479 VND	1 VND = 0.0195 CRC

Jun 2025

Fecha	CRC-VND	VND-CRC
01 jun. 2025	1 CRC = 51.3173 VND	1 VND = 0.0195 CRC
02 jun. 2025	1 CRC = 51.3183 VND	1 VND = 0.0195 CRC
03 jun. 2025	1 CRC = 51.1604 VND	1 VND = 0.0195 CRC
04 jun. 2025	1 CRC = 51.0744 VND	1 VND = 0.0196 CRC

Información sobre tipos de cambio deCRC-VND y VND-CRC

Colón De Costa Rica (CRC) es la divisa utilizada en Costa Rica. Dong Vietnamita (VND) es la divisa utilizada en Vietnam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Costa Rica y Vietnam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias