currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CRC-VND y VND-CRC - 2026

Tipos de cambio de CRC-VND y VND-CRC - 2026

Tipos de cambio de CRC-VND y VND-CRC

Compruebe a continuación los tipos de cambio de CRC-VND y VND-CRC para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CRC = 55,384 VND
1 VND = 0,0181 CRC
1A 2A 2A

Jan 2026

FechaCRC-VNDVND-CRC
01 ene. 2026 1 CRC = 52.9097 VND 1 VND = 0.0189 CRC
02 ene. 2026 1 CRC = 52.8767 VND 1 VND = 0.0189 CRC
03 ene. 2026 1 CRC = 52.8999 VND 1 VND = 0.0189 CRC
04 ene. 2026 1 CRC = 52.8999 VND 1 VND = 0.0189 CRC
05 ene. 2026 1 CRC = 52.8373 VND 1 VND = 0.0189 CRC
06 ene. 2026 1 CRC = 52.8824 VND 1 VND = 0.0189 CRC
07 ene. 2026 1 CRC = 52.8234 VND 1 VND = 0.0189 CRC
08 ene. 2026 1 CRC = 52.8246 VND 1 VND = 0.0189 CRC
09 ene. 2026 1 CRC = 52.8197 VND 1 VND = 0.0189 CRC
10 ene. 2026 1 CRC = 52.8197 VND 1 VND = 0.0189 CRC
11 ene. 2026 1 CRC = 52.7872 VND 1 VND = 0.0189 CRC
12 ene. 2026 1 CRC = 52.8615 VND 1 VND = 0.0189 CRC
13 ene. 2026 1 CRC = 52.8778 VND 1 VND = 0.0189 CRC
14 ene. 2026 1 CRC = 52.9054 VND 1 VND = 0.0189 CRC
15 ene. 2026 1 CRC = 53.1125 VND 1 VND = 0.0188 CRC
16 ene. 2026 1 CRC = 53.765 VND 1 VND = 0.0186 CRC
17 ene. 2026 1 CRC = 53.6951 VND 1 VND = 0.0186 CRC
18 ene. 2026 1 CRC = 53.6951 VND 1 VND = 0.0186 CRC
19 ene. 2026 1 CRC = 53.9105 VND 1 VND = 0.0185 CRC
20 ene. 2026 1 CRC = 53.8926 VND 1 VND = 0.0186 CRC
21 ene. 2026 1 CRC = 53.6599 VND 1 VND = 0.0186 CRC
22 ene. 2026 1 CRC = 53.2432 VND 1 VND = 0.0188 CRC
23 ene. 2026 1 CRC = 53.048 VND 1 VND = 0.0189 CRC
24 ene. 2026 1 CRC = 53.441 VND 1 VND = 0.0187 CRC
25 ene. 2026 1 CRC = 53.441 VND 1 VND = 0.0187 CRC
26 ene. 2026 1 CRC = 52.9142 VND 1 VND = 0.0189 CRC
27 ene. 2026 1 CRC = 52.6673 VND 1 VND = 0.019 CRC
28 ene. 2026 1 CRC = 52.5427 VND 1 VND = 0.019 CRC
29 ene. 2026 1 CRC = 52.3556 VND 1 VND = 0.0191 CRC
30 ene. 2026 1 CRC = 52.3756 VND 1 VND = 0.0191 CRC
31 ene. 2026 1 CRC = 51.9817 VND 1 VND = 0.0192 CRC

Feb 2026

FechaCRC-VNDVND-CRC
01 feb. 2026 1 CRC = 51.9699 VND 1 VND = 0.0192 CRC
02 feb. 2026 1 CRC = 52.3854 VND 1 VND = 0.0191 CRC
03 feb. 2026 1 CRC = 52.3802 VND 1 VND = 0.0191 CRC
04 feb. 2026 1 CRC = 52.4382 VND 1 VND = 0.0191 CRC
05 feb. 2026 1 CRC = 52.3682 VND 1 VND = 0.0191 CRC
06 feb. 2026 1 CRC = 52.3429 VND 1 VND = 0.0191 CRC
07 feb. 2026 1 CRC = 52.4971 VND 1 VND = 0.019 CRC
08 feb. 2026 1 CRC = 52.4971 VND 1 VND = 0.019 CRC
09 feb. 2026 1 CRC = 52.2982 VND 1 VND = 0.0191 CRC
10 feb. 2026 1 CRC = 52.3212 VND 1 VND = 0.0191 CRC
11 feb. 2026 1 CRC = 52.5558 VND 1 VND = 0.019 CRC
12 feb. 2026 1 CRC = 53.244 VND 1 VND = 0.0188 CRC
13 feb. 2026 1 CRC = 53.5406 VND 1 VND = 0.0187 CRC
14 feb. 2026 1 CRC = 53.5992 VND 1 VND = 0.0187 CRC
15 feb. 2026 1 CRC = 53.5992 VND 1 VND = 0.0187 CRC
16 feb. 2026 1 CRC = 53.8399 VND 1 VND = 0.0186 CRC
17 feb. 2026 1 CRC = 54.0086 VND 1 VND = 0.0185 CRC
18 feb. 2026 1 CRC = 53.9113 VND 1 VND = 0.0185 CRC
19 feb. 2026 1 CRC = 54.0159 VND 1 VND = 0.0185 CRC
20 feb. 2026 1 CRC = 54.4071 VND 1 VND = 0.0184 CRC
21 feb. 2026 1 CRC = 54.5365 VND 1 VND = 0.0183 CRC
22 feb. 2026 1 CRC = 54.5365 VND 1 VND = 0.0183 CRC
23 feb. 2026 1 CRC = 54.7971 VND 1 VND = 0.0182 CRC
24 feb. 2026 1 CRC = 55.2205 VND 1 VND = 0.0181 CRC
25 feb. 2026 1 CRC = 55.0739 VND 1 VND = 0.0182 CRC
26 feb. 2026 1 CRC = 55.099 VND 1 VND = 0.0181 CRC
27 feb. 2026 1 CRC = 55.2238 VND 1 VND = 0.0181 CRC
28 feb. 2026 1 CRC = 55.2872 VND 1 VND = 0.0181 CRC

Mar 2026

FechaCRC-VNDVND-CRC
01 mar. 2026 1 CRC = 55.2872 VND 1 VND = 0.0181 CRC
02 mar. 2026 1 CRC = 55.5343 VND 1 VND = 0.018 CRC
03 mar. 2026 1 CRC = 55.7436 VND 1 VND = 0.0179 CRC
04 mar. 2026 1 CRC = 55.6483 VND 1 VND = 0.018 CRC
05 mar. 2026 1 CRC = 55.6239 VND 1 VND = 0.018 CRC
06 mar. 2026 1 CRC = 54.9498 VND 1 VND = 0.0182 CRC
07 mar. 2026 1 CRC = 55.2064 VND 1 VND = 0.0181 CRC
08 mar. 2026 1 CRC = 55.2064 VND 1 VND = 0.0181 CRC
09 mar. 2026 1 CRC = 55.1964 VND 1 VND = 0.0181 CRC
10 mar. 2026 1 CRC = 55.5109 VND 1 VND = 0.018 CRC
11 mar. 2026 1 CRC = 55.7242 VND 1 VND = 0.0179 CRC
12 mar. 2026 1 CRC = 55.6854 VND 1 VND = 0.018 CRC
13 mar. 2026 1 CRC = 55.8699 VND 1 VND = 0.0179 CRC
14 mar. 2026 1 CRC = 55.8894 VND 1 VND = 0.0179 CRC
15 mar. 2026 1 CRC = 55.8894 VND 1 VND = 0.0179 CRC
16 mar. 2026 1 CRC = 55.9828 VND 1 VND = 0.0179 CRC
17 mar. 2026 1 CRC = 56.1564 VND 1 VND = 0.0178 CRC
18 mar. 2026 1 CRC = 56.2489 VND 1 VND = 0.0178 CRC
19 mar. 2026 1 CRC = 56.1657 VND 1 VND = 0.0178 CRC
20 mar. 2026 1 CRC = 56.3466 VND 1 VND = 0.0177 CRC
21 mar. 2026 1 CRC = 56.4284 VND 1 VND = 0.0177 CRC
22 mar. 2026 1 CRC = 56.4284 VND 1 VND = 0.0177 CRC
23 mar. 2026 1 CRC = 56.564 VND 1 VND = 0.0177 CRC
24 mar. 2026 1 CRC = 56.5531 VND 1 VND = 0.0177 CRC
25 mar. 2026 1 CRC = 56.6379 VND 1 VND = 0.0177 CRC
26 mar. 2026 1 CRC = 56.8746 VND 1 VND = 0.0176 CRC
27 mar. 2026 1 CRC = 56.7097 VND 1 VND = 0.0176 CRC
28 mar. 2026 1 CRC = 56.7097 VND 1 VND = 0.0176 CRC
29 mar. 2026 1 CRC = 56.9011 VND 1 VND = 0.0176 CRC
30 mar. 2026 1 CRC = 56.7183 VND 1 VND = 0.0176 CRC
31 mar. 2026 1 CRC = 56.6775 VND 1 VND = 0.0176 CRC

Apr 2026

FechaCRC-VNDVND-CRC
01 abr. 2026 1 CRC = 56.6539 VND 1 VND = 0.0177 CRC
02 abr. 2026 1 CRC = 56.5882 VND 1 VND = 0.0177 CRC
03 abr. 2026 1 CRC = 56.733 VND 1 VND = 0.0176 CRC
04 abr. 2026 1 CRC = 56.733 VND 1 VND = 0.0176 CRC
05 abr. 2026 1 CRC = 56.733 VND 1 VND = 0.0176 CRC
06 abr. 2026 1 CRC = 56.7255 VND 1 VND = 0.0176 CRC
07 abr. 2026 1 CRC = 56.7566 VND 1 VND = 0.0176 CRC
08 abr. 2026 1 CRC = 56.6454 VND 1 VND = 0.0177 CRC
09 abr. 2026 1 CRC = 56.6611 VND 1 VND = 0.0176 CRC
10 abr. 2026 1 CRC = 56.9212 VND 1 VND = 0.0176 CRC
11 abr. 2026 1 CRC = 56.9885 VND 1 VND = 0.0175 CRC
12 abr. 2026 1 CRC = 56.9885 VND 1 VND = 0.0175 CRC
13 abr. 2026 1 CRC = 57.0387 VND 1 VND = 0.0175 CRC
14 abr. 2026 1 CRC = 57.2354 VND 1 VND = 0.0175 CRC
15 abr. 2026 1 CRC = 57.3729 VND 1 VND = 0.0174 CRC
16 abr. 2026 1 CRC = 57.5402 VND 1 VND = 0.0174 CRC
17 abr. 2026 1 CRC = 57.7576 VND 1 VND = 0.0173 CRC
18 abr. 2026 1 CRC = 57.6467 VND 1 VND = 0.0173 CRC
19 abr. 2026 1 CRC = 57.6467 VND 1 VND = 0.0173 CRC
20 abr. 2026 1 CRC = 57.8076 VND 1 VND = 0.0173 CRC
21 abr. 2026 1 CRC = 57.8837 VND 1 VND = 0.0173 CRC
22 abr. 2026 1 CRC = 57.7473 VND 1 VND = 0.0173 CRC
23 abr. 2026 1 CRC = 57.5878 VND 1 VND = 0.0174 CRC
24 abr. 2026 1 CRC = 57.9341 VND 1 VND = 0.0173 CRC
25 abr. 2026 1 CRC = 58.0182 VND 1 VND = 0.0172 CRC
26 abr. 2026 1 CRC = 58.0182 VND 1 VND = 0.0172 CRC
27 abr. 2026 1 CRC = 57.9903 VND 1 VND = 0.0172 CRC
28 abr. 2026 1 CRC = 57.9361 VND 1 VND = 0.0173 CRC
29 abr. 2026 1 CRC = 57.9367 VND 1 VND = 0.0173 CRC
30 abr. 2026 1 CRC = 57.959 VND 1 VND = 0.0173 CRC

May 2026

FechaCRC-VNDVND-CRC
01 may. 2026 1 CRC = 57.959 VND 1 VND = 0.0173 CRC
02 may. 2026 1 CRC = 57.959 VND 1 VND = 0.0173 CRC
03 may. 2026 1 CRC = 57.959 VND 1 VND = 0.0173 CRC
04 may. 2026 1 CRC = 57.9221 VND 1 VND = 0.0173 CRC
05 may. 2026 1 CRC = 57.8396 VND 1 VND = 0.0173 CRC
06 may. 2026 1 CRC = 57.6791 VND 1 VND = 0.0173 CRC
07 may. 2026 1 CRC = 57.3349 VND 1 VND = 0.0174 CRC
08 may. 2026 1 CRC = 57.235 VND 1 VND = 0.0175 CRC
09 may. 2026 1 CRC = 57.3809 VND 1 VND = 0.0174 CRC
10 may. 2026 1 CRC = 57.3809 VND 1 VND = 0.0174 CRC
11 may. 2026 1 CRC = 57.4567 VND 1 VND = 0.0174 CRC
12 may. 2026 1 CRC = 57.7182 VND 1 VND = 0.0173 CRC
13 may. 2026 1 CRC = 57.8794 VND 1 VND = 0.0173 CRC
14 may. 2026 1 CRC = 57.9632 VND 1 VND = 0.0173 CRC
15 may. 2026 1 CRC = 58.0743 VND 1 VND = 0.0172 CRC
16 may. 2026 1 CRC = 57.9895 VND 1 VND = 0.0172 CRC
17 may. 2026 1 CRC = 57.9895 VND 1 VND = 0.0172 CRC
18 may. 2026 1 CRC = 58.2693 VND 1 VND = 0.0172 CRC
19 may. 2026 1 CRC = 58.2505 VND 1 VND = 0.0172 CRC
20 may. 2026 1 CRC = 58.338 VND 1 VND = 0.0171 CRC
21 may. 2026 1 CRC = 58.2855 VND 1 VND = 0.0172 CRC
22 may. 2026 1 CRC = 58.2381 VND 1 VND = 0.0172 CRC

Información sobre tipos de cambio deCRC-VND y VND-CRC

Colón De Costa Rica (CRC) es la divisa utilizada en Costa Rica. Dong Vietnamita (VND) es la divisa utilizada en Vietnam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Costa Rica y Vietnam, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats