> Tipos de cambio de CRC-XAF y XAF-CRC - 2024

Tipos de cambio de CRC-XAF y XAF-CRC - 2024

Tipos de cambio de CRC-XAF y XAF-CRC

Compruebe a continuación los tipos de cambio de CRC-XAF y XAF-CRC para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 CRC = 1,1758 XAF

1 XAF = 0,8505 CRC

1A 2A 2A

CRC frente a XAFXAF frente a CRC

Jan 2024

Fecha	CRC-XAF	XAF-CRC
01 ene. 2024	1 CRC = 1.1398 XAF	1 XAF = 0.8773 CRC
02 ene. 2024	1 CRC = 1.1508 XAF	1 XAF = 0.8689 CRC
03 ene. 2024	1 CRC = 1.1561 XAF	1 XAF = 0.865 CRC
04 ene. 2024	1 CRC = 1.153 XAF	1 XAF = 0.8673 CRC
05 ene. 2024	1 CRC = 1.1575 XAF	1 XAF = 0.8639 CRC
06 ene. 2024	1 CRC = 1.1575 XAF	1 XAF = 0.8639 CRC
07 ene. 2024	1 CRC = 1.1575 XAF	1 XAF = 0.8639 CRC
08 ene. 2024	1 CRC = 1.154 XAF	1 XAF = 0.8665 CRC
09 ene. 2024	1 CRC = 1.1549 XAF	1 XAF = 0.8659 CRC
10 ene. 2024	1 CRC = 1.15 XAF	1 XAF = 0.8696 CRC
11 ene. 2024	1 CRC = 1.1474 XAF	1 XAF = 0.8716 CRC
12 ene. 2024	1 CRC = 1.152 XAF	1 XAF = 0.8681 CRC
13 ene. 2024	1 CRC = 1.152 XAF	1 XAF = 0.868 CRC
14 ene. 2024	1 CRC = 1.152 XAF	1 XAF = 0.868 CRC
15 ene. 2024	1 CRC = 1.153 XAF	1 XAF = 0.8673 CRC
16 ene. 2024	1 CRC = 1.1587 XAF	1 XAF = 0.863 CRC
17 ene. 2024	1 CRC = 1.1673 XAF	1 XAF = 0.8567 CRC
18 ene. 2024	1 CRC = 1.1682 XAF	1 XAF = 0.856 CRC
19 ene. 2024	1 CRC = 1.1705 XAF	1 XAF = 0.8543 CRC
20 ene. 2024	1 CRC = 1.1705 XAF	1 XAF = 0.8543 CRC
21 ene. 2024	1 CRC = 1.1705 XAF	1 XAF = 0.8543 CRC
22 ene. 2024	1 CRC = 1.1705 XAF	1 XAF = 0.8543 CRC
23 ene. 2024	1 CRC = 1.1751 XAF	1 XAF = 0.851 CRC
24 ene. 2024	1 CRC = 1.1722 XAF	1 XAF = 0.8531 CRC
25 ene. 2024	1 CRC = 1.1745 XAF	1 XAF = 0.8514 CRC
26 ene. 2024	1 CRC = 1.1804 XAF	1 XAF = 0.8471 CRC
27 ene. 2024	1 CRC = 1.1804 XAF	1 XAF = 0.8472 CRC
28 ene. 2024	1 CRC = 1.1804 XAF	1 XAF = 0.8472 CRC
29 ene. 2024	1 CRC = 1.1859 XAF	1 XAF = 0.8432 CRC
30 ene. 2024	1 CRC = 1.1798 XAF	1 XAF = 0.8476 CRC
31 ene. 2024	1 CRC = 1.18 XAF	1 XAF = 0.8475 CRC

Feb 2024

Fecha	CRC-XAF	XAF-CRC
01 feb. 2024	1 CRC = 1.1834 XAF	1 XAF = 0.845 CRC
02 feb. 2024	1 CRC = 1.1676 XAF	1 XAF = 0.8565 CRC
03 feb. 2024	1 CRC = 1.1676 XAF	1 XAF = 0.8565 CRC
04 feb. 2024	1 CRC = 1.1676 XAF	1 XAF = 0.8565 CRC
05 feb. 2024	1 CRC = 1.18 XAF	1 XAF = 0.8475 CRC
06 feb. 2024	1 CRC = 1.1819 XAF	1 XAF = 0.8461 CRC
07 feb. 2024	1 CRC = 1.1785 XAF	1 XAF = 0.8486 CRC
08 feb. 2024	1 CRC = 1.1792 XAF	1 XAF = 0.848 CRC
09 feb. 2024	1 CRC = 1.1787 XAF	1 XAF = 0.8484 CRC
10 feb. 2024	1 CRC = 1.1785 XAF	1 XAF = 0.8485 CRC
11 feb. 2024	1 CRC = 1.1785 XAF	1 XAF = 0.8485 CRC
12 feb. 2024	1 CRC = 1.1788 XAF	1 XAF = 0.8483 CRC
13 feb. 2024	1 CRC = 1.1779 XAF	1 XAF = 0.849 CRC
14 feb. 2024	1 CRC = 1.1842 XAF	1 XAF = 0.8444 CRC
15 feb. 2024	1 CRC = 1.1802 XAF	1 XAF = 0.8473 CRC
16 feb. 2024	1 CRC = 1.1784 XAF	1 XAF = 0.8486 CRC
17 feb. 2024	1 CRC = 1.1784 XAF	1 XAF = 0.8486 CRC
18 feb. 2024	1 CRC = 1.1785 XAF	1 XAF = 0.8485 CRC
19 feb. 2024	1 CRC = 1.1836 XAF	1 XAF = 0.8449 CRC
20 feb. 2024	1 CRC = 1.1813 XAF	1 XAF = 0.8465 CRC
21 feb. 2024	1 CRC = 1.1832 XAF	1 XAF = 0.8452 CRC
22 feb. 2024	1 CRC = 1.1737 XAF	1 XAF = 0.852 CRC
23 feb. 2024	1 CRC = 1.1775 XAF	1 XAF = 0.8493 CRC
24 feb. 2024	1 CRC = 1.1774 XAF	1 XAF = 0.8493 CRC
25 feb. 2024	1 CRC = 1.1774 XAF	1 XAF = 0.8493 CRC
26 feb. 2024	1 CRC = 1.176 XAF	1 XAF = 0.8503 CRC
27 feb. 2024	1 CRC = 1.1743 XAF	1 XAF = 0.8516 CRC
28 feb. 2024	1 CRC = 1.1794 XAF	1 XAF = 0.8479 CRC
29 feb. 2024	1 CRC = 1.1825 XAF	1 XAF = 0.8456 CRC

Mar 2024

Fecha	CRC-XAF	XAF-CRC
01 mar. 2024	1 CRC = 1.1843 XAF	1 XAF = 0.8444 CRC
02 mar. 2024	1 CRC = 1.1843 XAF	1 XAF = 0.8444 CRC
03 mar. 2024	1 CRC = 1.1843 XAF	1 XAF = 0.8444 CRC
04 mar. 2024	1 CRC = 1.1753 XAF	1 XAF = 0.8508 CRC
05 mar. 2024	1 CRC = 1.1766 XAF	1 XAF = 0.8499 CRC
06 mar. 2024	1 CRC = 1.1737 XAF	1 XAF = 0.852 CRC
07 mar. 2024	1 CRC = 1.1756 XAF	1 XAF = 0.8507 CRC
08 mar. 2024	1 CRC = 1.1737 XAF	1 XAF = 0.852 CRC
09 mar. 2024	1 CRC = 1.1737 XAF	1 XAF = 0.852 CRC
10 mar. 2024	1 CRC = 1.1737 XAF	1 XAF = 0.852 CRC
11 mar. 2024	1 CRC = 1.1722 XAF	1 XAF = 0.8531 CRC
12 mar. 2024	1 CRC = 1.1728 XAF	1 XAF = 0.8526 CRC
13 mar. 2024	1 CRC = 1.1743 XAF	1 XAF = 0.8516 CRC
14 mar. 2024	1 CRC = 1.1739 XAF	1 XAF = 0.8519 CRC
15 mar. 2024	1 CRC = 1.1815 XAF	1 XAF = 0.8464 CRC
16 mar. 2024	1 CRC = 1.1815 XAF	1 XAF = 0.8464 CRC
17 mar. 2024	1 CRC = 1.1815 XAF	1 XAF = 0.8464 CRC
18 mar. 2024	1 CRC = 1.1825 XAF	1 XAF = 0.8456 CRC
19 mar. 2024	1 CRC = 1.2025 XAF	1 XAF = 0.8316 CRC
20 mar. 2024	1 CRC = 1.2023 XAF	1 XAF = 0.8318 CRC
21 mar. 2024	1 CRC = 1.1957 XAF	1 XAF = 0.8363 CRC
22 mar. 2024	1 CRC = 1.1935 XAF	1 XAF = 0.8379 CRC
23 mar. 2024	1 CRC = 1.1935 XAF	1 XAF = 0.8379 CRC
24 mar. 2024	1 CRC = 1.1935 XAF	1 XAF = 0.8379 CRC
25 mar. 2024	1 CRC = 1.2053 XAF	1 XAF = 0.8296 CRC
26 mar. 2024	1 CRC = 1.1989 XAF	1 XAF = 0.8341 CRC
27 mar. 2024	1 CRC = 1.1926 XAF	1 XAF = 0.8385 CRC
28 mar. 2024	1 CRC = 1.2094 XAF	1 XAF = 0.8269 CRC
29 mar. 2024	1 CRC = 1.2089 XAF	1 XAF = 0.8272 CRC
30 mar. 2024	1 CRC = 1.2089 XAF	1 XAF = 0.8272 CRC
31 mar. 2024	1 CRC = 1.2089 XAF	1 XAF = 0.8272 CRC

Apr 2024

Fecha	CRC-XAF	XAF-CRC
01 abr. 2024	1 CRC = 1.2089 XAF	1 XAF = 0.8272 CRC
02 abr. 2024	1 CRC = 1.2168 XAF	1 XAF = 0.8219 CRC
03 abr. 2024	1 CRC = 1.2145 XAF	1 XAF = 0.8234 CRC
04 abr. 2024	1 CRC = 1.1865 XAF	1 XAF = 0.8428 CRC
05 abr. 2024	1 CRC = 1.1894 XAF	1 XAF = 0.8408 CRC
06 abr. 2024	1 CRC = 1.1894 XAF	1 XAF = 0.8408 CRC
07 abr. 2024	1 CRC = 1.1894 XAF	1 XAF = 0.8408 CRC
08 abr. 2024	1 CRC = 1.19 XAF	1 XAF = 0.8404 CRC
09 abr. 2024	1 CRC = 1.1873 XAF	1 XAF = 0.8423 CRC
10 abr. 2024	1 CRC = 1.1873 XAF	1 XAF = 0.8423 CRC
11 abr. 2024	1 CRC = 1.2023 XAF	1 XAF = 0.8317 CRC
12 abr. 2024	1 CRC = 1.2123 XAF	1 XAF = 0.8249 CRC
13 abr. 2024	1 CRC = 1.2123 XAF	1 XAF = 0.8249 CRC
14 abr. 2024	1 CRC = 1.2123 XAF	1 XAF = 0.8249 CRC
15 abr. 2024	1 CRC = 1.2288 XAF	1 XAF = 0.8138 CRC
16 abr. 2024	1 CRC = 1.2326 XAF	1 XAF = 0.8113 CRC
17 abr. 2024	1 CRC = 1.2305 XAF	1 XAF = 0.8127 CRC
18 abr. 2024	1 CRC = 1.2261 XAF	1 XAF = 0.8156 CRC
19 abr. 2024	1 CRC = 1.2268 XAF	1 XAF = 0.8152 CRC
20 abr. 2024	1 CRC = 1.2268 XAF	1 XAF = 0.8151 CRC
21 abr. 2024	1 CRC = 1.2268 XAF	1 XAF = 0.8151 CRC
22 abr. 2024	1 CRC = 1.2305 XAF	1 XAF = 0.8127 CRC
23 abr. 2024	1 CRC = 1.2268 XAF	1 XAF = 0.8151 CRC
24 abr. 2024	1 CRC = 1.2236 XAF	1 XAF = 0.8173 CRC
25 abr. 2024	1 CRC = 1.2168 XAF	1 XAF = 0.8219 CRC
26 abr. 2024	1 CRC = 1.2033 XAF	1 XAF = 0.831 CRC
27 abr. 2024	1 CRC = 1.2034 XAF	1 XAF = 0.831 CRC
28 abr. 2024	1 CRC = 1.2034 XAF	1 XAF = 0.831 CRC
29 abr. 2024	1 CRC = 1.2197 XAF	1 XAF = 0.8198 CRC
30 abr. 2024	1 CRC = 1.2027 XAF	1 XAF = 0.8315 CRC

May 2024

Fecha	CRC-XAF	XAF-CRC
01 may. 2024	1 CRC = 1.2049 XAF	1 XAF = 0.83 CRC
02 may. 2024	1 CRC = 1.2009 XAF	1 XAF = 0.8327 CRC
03 may. 2024	1 CRC = 1.1946 XAF	1 XAF = 0.8371 CRC
04 may. 2024	1 CRC = 1.1946 XAF	1 XAF = 0.8371 CRC
05 may. 2024	1 CRC = 1.1946 XAF	1 XAF = 0.8371 CRC
06 may. 2024	1 CRC = 1.1901 XAF	1 XAF = 0.8402 CRC
07 may. 2024	1 CRC = 1.1911 XAF	1 XAF = 0.8395 CRC
08 may. 2024	1 CRC = 1.1922 XAF	1 XAF = 0.8388 CRC
09 may. 2024	1 CRC = 1.1938 XAF	1 XAF = 0.8377 CRC
10 may. 2024	1 CRC = 1.1875 XAF	1 XAF = 0.8421 CRC
11 may. 2024	1 CRC = 1.1875 XAF	1 XAF = 0.8421 CRC
12 may. 2024	1 CRC = 1.1875 XAF	1 XAF = 0.8421 CRC
13 may. 2024	1 CRC = 1.1873 XAF	1 XAF = 0.8423 CRC
14 may. 2024	1 CRC = 1.186 XAF	1 XAF = 0.8432 CRC
15 may. 2024	1 CRC = 1.1828 XAF	1 XAF = 0.8455 CRC
16 may. 2024	1 CRC = 1.1787 XAF	1 XAF = 0.8484 CRC
17 may. 2024	1 CRC = 1.1825 XAF	1 XAF = 0.8456 CRC
18 may. 2024	1 CRC = 1.1825 XAF	1 XAF = 0.8456 CRC
19 may. 2024	1 CRC = 1.1825 XAF	1 XAF = 0.8456 CRC
20 may. 2024	1 CRC = 1.1789 XAF	1 XAF = 0.8483 CRC
21 may. 2024	1 CRC = 1.1781 XAF	1 XAF = 0.8488 CRC
22 may. 2024	1 CRC = 1.1804 XAF	1 XAF = 0.8472 CRC
23 may. 2024	1 CRC = 1.1796 XAF	1 XAF = 0.8478 CRC
24 may. 2024	1 CRC = 1.1802 XAF	1 XAF = 0.8473 CRC
25 may. 2024	1 CRC = 1.1802 XAF	1 XAF = 0.8473 CRC
26 may. 2024	1 CRC = 1.1802 XAF	1 XAF = 0.8473 CRC
27 may. 2024	1 CRC = 1.1743 XAF	1 XAF = 0.8516 CRC
28 may. 2024	1 CRC = 1.1726 XAF	1 XAF = 0.8528 CRC
29 may. 2024	1 CRC = 1.1647 XAF	1 XAF = 0.8586 CRC
30 may. 2024	1 CRC = 1.1641 XAF	1 XAF = 0.8591 CRC
31 may. 2024	1 CRC = 1.1604 XAF	1 XAF = 0.8618 CRC

Jun 2024

Fecha	CRC-XAF	XAF-CRC
01 jun. 2024	1 CRC = 1.1604 XAF	1 XAF = 0.8618 CRC
02 jun. 2024	1 CRC = 1.1604 XAF	1 XAF = 0.8618 CRC
03 jun. 2024	1 CRC = 1.1618 XAF	1 XAF = 0.8607 CRC
04 jun. 2024	1 CRC = 1.139 XAF	1 XAF = 0.878 CRC
05 jun. 2024	1 CRC = 1.1388 XAF	1 XAF = 0.8781 CRC
06 jun. 2024	1 CRC = 1.141 XAF	1 XAF = 0.8764 CRC
07 jun. 2024	1 CRC = 1.1398 XAF	1 XAF = 0.8773 CRC
08 jun. 2024	1 CRC = 1.1398 XAF	1 XAF = 0.8773 CRC
09 jun. 2024	1 CRC = 1.1398 XAF	1 XAF = 0.8773 CRC
10 jun. 2024	1 CRC = 1.1538 XAF	1 XAF = 0.8667 CRC
11 jun. 2024	1 CRC = 1.1513 XAF	1 XAF = 0.8686 CRC
12 jun. 2024	1 CRC = 1.151 XAF	1 XAF = 0.8688 CRC
13 jun. 2024	1 CRC = 1.1526 XAF	1 XAF = 0.8676 CRC
14 jun. 2024	1 CRC = 1.163 XAF	1 XAF = 0.8598 CRC
15 jun. 2024	1 CRC = 1.163 XAF	1 XAF = 0.8598 CRC
16 jun. 2024	1 CRC = 1.163 XAF	1 XAF = 0.8598 CRC
17 jun. 2024	1 CRC = 1.1655 XAF	1 XAF = 0.858 CRC
18 jun. 2024	1 CRC = 1.1647 XAF	1 XAF = 0.8586 CRC
19 jun. 2024	1 CRC = 1.1674 XAF	1 XAF = 0.8566 CRC
20 jun. 2024	1 CRC = 1.1697 XAF	1 XAF = 0.8549 CRC
21 jun. 2024	1 CRC = 1.1749 XAF	1 XAF = 0.8511 CRC
22 jun. 2024	1 CRC = 1.1749 XAF	1 XAF = 0.8511 CRC
23 jun. 2024	1 CRC = 1.1749 XAF	1 XAF = 0.8511 CRC
24 jun. 2024	1 CRC = 1.1699 XAF	1 XAF = 0.8548 CRC
25 jun. 2024	1 CRC = 1.1688 XAF	1 XAF = 0.8556 CRC
26 jun. 2024	1 CRC = 1.1743 XAF	1 XAF = 0.8516 CRC
27 jun. 2024	1 CRC = 1.1722 XAF	1 XAF = 0.8531 CRC
28 jun. 2024	1 CRC = 1.1701 XAF	1 XAF = 0.8546 CRC
29 jun. 2024	1 CRC = 1.1701 XAF	1 XAF = 0.8546 CRC
30 jun. 2024	1 CRC = 1.1701 XAF	1 XAF = 0.8546 CRC

Jul 2024

Fecha	CRC-XAF	XAF-CRC
01 jul. 2024	1 CRC = 1.163 XAF	1 XAF = 0.8598 CRC
02 jul. 2024	1 CRC = 1.1664 XAF	1 XAF = 0.8574 CRC
03 jul. 2024	1 CRC = 1.1606 XAF	1 XAF = 0.8616 CRC
04 jul. 2024	1 CRC = 1.1563 XAF	1 XAF = 0.8649 CRC
05 jul. 2024	1 CRC = 1.1536 XAF	1 XAF = 0.8668 CRC
06 jul. 2024	1 CRC = 1.1536 XAF	1 XAF = 0.8668 CRC
07 jul. 2024	1 CRC = 1.1536 XAF	1 XAF = 0.8668 CRC
08 jul. 2024	1 CRC = 1.1329 XAF	1 XAF = 0.8827 CRC
09 jul. 2024	1 CRC = 1.1337 XAF	1 XAF = 0.8821 CRC
10 jul. 2024	1 CRC = 1.1357 XAF	1 XAF = 0.8805 CRC
11 jul. 2024	1 CRC = 1.1523 XAF	1 XAF = 0.8678 CRC
12 jul. 2024	1 CRC = 1.1524 XAF	1 XAF = 0.8677 CRC
13 jul. 2024	1 CRC = 1.1524 XAF	1 XAF = 0.8677 CRC
14 jul. 2024	1 CRC = 1.1524 XAF	1 XAF = 0.8677 CRC
15 jul. 2024	1 CRC = 1.15 XAF	1 XAF = 0.8696 CRC
16 jul. 2024	1 CRC = 1.1498 XAF	1 XAF = 0.8697 CRC
17 jul. 2024	1 CRC = 1.148 XAF	1 XAF = 0.8711 CRC
18 jul. 2024	1 CRC = 1.1472 XAF	1 XAF = 0.8717 CRC
19 jul. 2024	1 CRC = 1.1486 XAF	1 XAF = 0.8706 CRC
20 jul. 2024	1 CRC = 1.1486 XAF	1 XAF = 0.8706 CRC
21 jul. 2024	1 CRC = 1.1486 XAF	1 XAF = 0.8706 CRC
22 jul. 2024	1 CRC = 1.137 XAF	1 XAF = 0.8795 CRC
23 jul. 2024	1 CRC = 1.14 XAF	1 XAF = 0.8772 CRC
24 jul. 2024	1 CRC = 1.1412 XAF	1 XAF = 0.8763 CRC
25 jul. 2024	1 CRC = 1.1432 XAF	1 XAF = 0.8748 CRC
26 jul. 2024	1 CRC = 1.1428 XAF	1 XAF = 0.8751 CRC
27 jul. 2024	1 CRC = 1.1428 XAF	1 XAF = 0.8751 CRC
28 jul. 2024	1 CRC = 1.1428 XAF	1 XAF = 0.8751 CRC
29 jul. 2024	1 CRC = 1.144 XAF	1 XAF = 0.8741 CRC
30 jul. 2024	1 CRC = 1.1442 XAF	1 XAF = 0.874 CRC
31 jul. 2024	1 CRC = 1.1544 XAF	1 XAF = 0.8662 CRC

Aug 2024

Fecha	CRC-XAF	XAF-CRC
01 ago. 2024	1 CRC = 1.1637 XAF	1 XAF = 0.8594 CRC
02 ago. 2024	1 CRC = 1.158 XAF	1 XAF = 0.8636 CRC
03 ago. 2024	1 CRC = 1.1579 XAF	1 XAF = 0.8636 CRC
04 ago. 2024	1 CRC = 1.1579 XAF	1 XAF = 0.8636 CRC
05 ago. 2024	1 CRC = 1.1448 XAF	1 XAF = 0.8735 CRC
06 ago. 2024	1 CRC = 1.1373 XAF	1 XAF = 0.8793 CRC
07 ago. 2024	1 CRC = 1.1373 XAF	1 XAF = 0.8793 CRC
08 ago. 2024	1 CRC = 1.1358 XAF	1 XAF = 0.8804 CRC
09 ago. 2024	1 CRC = 1.1344 XAF	1 XAF = 0.8815 CRC
10 ago. 2024	1 CRC = 1.1344 XAF	1 XAF = 0.8815 CRC
11 ago. 2024	1 CRC = 1.1344 XAF	1 XAF = 0.8815 CRC
12 ago. 2024	1 CRC = 1.1339 XAF	1 XAF = 0.8819 CRC
13 ago. 2024	1 CRC = 1.1336 XAF	1 XAF = 0.8821 CRC
14 ago. 2024	1 CRC = 1.1314 XAF	1 XAF = 0.8839 CRC
15 ago. 2024	1 CRC = 1.1327 XAF	1 XAF = 0.8828 CRC
16 ago. 2024	1 CRC = 1.1343 XAF	1 XAF = 0.8816 CRC
17 ago. 2024	1 CRC = 1.1343 XAF	1 XAF = 0.8816 CRC
18 ago. 2024	1 CRC = 1.1343 XAF	1 XAF = 0.8816 CRC
19 ago. 2024	1 CRC = 1.1462 XAF	1 XAF = 0.8724 CRC
20 ago. 2024	1 CRC = 1.142 XAF	1 XAF = 0.8756 CRC
21 ago. 2024	1 CRC = 1.1334 XAF	1 XAF = 0.8823 CRC
22 ago. 2024	1 CRC = 1.1192 XAF	1 XAF = 0.8935 CRC
23 ago. 2024	1 CRC = 1.1213 XAF	1 XAF = 0.8918 CRC
24 ago. 2024	1 CRC = 1.1213 XAF	1 XAF = 0.8918 CRC
25 ago. 2024	1 CRC = 1.1213 XAF	1 XAF = 0.8918 CRC
26 ago. 2024	1 CRC = 1.116 XAF	1 XAF = 0.8961 CRC
27 ago. 2024	1 CRC = 1.1125 XAF	1 XAF = 0.8988 CRC
28 ago. 2024	1 CRC = 1.1209 XAF	1 XAF = 0.8921 CRC
29 ago. 2024	1 CRC = 1.139 XAF	1 XAF = 0.878 CRC
30 ago. 2024	1 CRC = 1.1414 XAF	1 XAF = 0.8761 CRC
31 ago. 2024	1 CRC = 1.1414 XAF	1 XAF = 0.8761 CRC

Sep 2024

Fecha	CRC-XAF	XAF-CRC
01 sep. 2024	1 CRC = 1.1414 XAF	1 XAF = 0.8761 CRC
02 sep. 2024	1 CRC = 1.1418 XAF	1 XAF = 0.8758 CRC
03 sep. 2024	1 CRC = 1.1494 XAF	1 XAF = 0.87 CRC
04 sep. 2024	1 CRC = 1.145 XAF	1 XAF = 0.8734 CRC
05 sep. 2024	1 CRC = 1.1398 XAF	1 XAF = 0.8773 CRC
06 sep. 2024	1 CRC = 1.1244 XAF	1 XAF = 0.8894 CRC
07 sep. 2024	1 CRC = 1.1244 XAF	1 XAF = 0.8894 CRC
08 sep. 2024	1 CRC = 1.1244 XAF	1 XAF = 0.8894 CRC
09 sep. 2024	1 CRC = 1.129 XAF	1 XAF = 0.8857 CRC
10 sep. 2024	1 CRC = 1.1302 XAF	1 XAF = 0.8848 CRC
11 sep. 2024	1 CRC = 1.1457 XAF	1 XAF = 0.8728 CRC
12 sep. 2024	1 CRC = 1.1504 XAF	1 XAF = 0.8693 CRC
13 sep. 2024	1 CRC = 1.1432 XAF	1 XAF = 0.8747 CRC
14 sep. 2024	1 CRC = 1.1426 XAF	1 XAF = 0.8752 CRC
15 sep. 2024	1 CRC = 1.1426 XAF	1 XAF = 0.8752 CRC
16 sep. 2024	1 CRC = 1.1371 XAF	1 XAF = 0.8794 CRC
17 sep. 2024	1 CRC = 1.1376 XAF	1 XAF = 0.879 CRC
18 sep. 2024	1 CRC = 1.1387 XAF	1 XAF = 0.8782 CRC
19 sep. 2024	1 CRC = 1.1337 XAF	1 XAF = 0.8821 CRC
20 sep. 2024	1 CRC = 1.1329 XAF	1 XAF = 0.8827 CRC
21 sep. 2024	1 CRC = 1.1329 XAF	1 XAF = 0.8827 CRC
22 sep. 2024	1 CRC = 1.1329 XAF	1 XAF = 0.8827 CRC
23 sep. 2024	1 CRC = 1.1382 XAF	1 XAF = 0.8786 CRC
24 sep. 2024	1 CRC = 1.1355 XAF	1 XAF = 0.8807 CRC
25 sep. 2024	1 CRC = 1.1321 XAF	1 XAF = 0.8833 CRC
26 sep. 2024	1 CRC = 1.1201 XAF	1 XAF = 0.8927 CRC
27 sep. 2024	1 CRC = 1.1321 XAF	1 XAF = 0.8833 CRC
28 sep. 2024	1 CRC = 1.1321 XAF	1 XAF = 0.8833 CRC
29 sep. 2024	1 CRC = 1.1321 XAF	1 XAF = 0.8833 CRC
30 sep. 2024	1 CRC = 1.1278 XAF	1 XAF = 0.8866 CRC

Oct 2024

Fecha	CRC-XAF	XAF-CRC
01 oct. 2024	1 CRC = 1.1413 XAF	1 XAF = 0.8762 CRC
02 oct. 2024	1 CRC = 1.1472 XAF	1 XAF = 0.8717 CRC
03 oct. 2024	1 CRC = 1.1458 XAF	1 XAF = 0.8728 CRC
04 oct. 2024	1 CRC = 1.1468 XAF	1 XAF = 0.872 CRC
05 oct. 2024	1 CRC = 1.1468 XAF	1 XAF = 0.872 CRC
06 oct. 2024	1 CRC = 1.1468 XAF	1 XAF = 0.872 CRC
07 oct. 2024	1 CRC = 1.1505 XAF	1 XAF = 0.8692 CRC
08 oct. 2024	1 CRC = 1.152 XAF	1 XAF = 0.8681 CRC
09 oct. 2024	1 CRC = 1.1585 XAF	1 XAF = 0.8632 CRC
10 oct. 2024	1 CRC = 1.1612 XAF	1 XAF = 0.8612 CRC
11 oct. 2024	1 CRC = 1.1612 XAF	1 XAF = 0.8612 CRC
12 oct. 2024	1 CRC = 1.1612 XAF	1 XAF = 0.8612 CRC
13 oct. 2024	1 CRC = 1.1617 XAF	1 XAF = 0.8608 CRC
14 oct. 2024	1 CRC = 1.1608 XAF	1 XAF = 0.8615 CRC
15 oct. 2024	1 CRC = 1.1696 XAF	1 XAF = 0.855 CRC
16 oct. 2024	1 CRC = 1.1705 XAF	1 XAF = 0.8544 CRC
17 oct. 2024	1 CRC = 1.1737 XAF	1 XAF = 0.852 CRC
18 oct. 2024	1 CRC = 1.1768 XAF	1 XAF = 0.8498 CRC
19 oct. 2024	1 CRC = 1.1768 XAF	1 XAF = 0.8498 CRC
20 oct. 2024	1 CRC = 1.1768 XAF	1 XAF = 0.8498 CRC
21 oct. 2024	1 CRC = 1.1758 XAF	1 XAF = 0.8505 CRC
22 oct. 2024	1 CRC = 1.1756 XAF	1 XAF = 0.8506 CRC
23 oct. 2024	1 CRC = 1.1804 XAF	1 XAF = 0.8472 CRC
24 oct. 2024	1 CRC = 1.179 XAF	1 XAF = 0.8482 CRC
25 oct. 2024	1 CRC = 1.1766 XAF	1 XAF = 0.8499 CRC
26 oct. 2024	1 CRC = 1.1766 XAF	1 XAF = 0.8499 CRC
27 oct. 2024	1 CRC = 1.1766 XAF	1 XAF = 0.8499 CRC
28 oct. 2024	1 CRC = 1.18 XAF	1 XAF = 0.8475 CRC
29 oct. 2024	1 CRC = 1.1832 XAF	1 XAF = 0.8452 CRC
30 oct. 2024	1 CRC = 1.1828 XAF	1 XAF = 0.8455 CRC
31 oct. 2024	1 CRC = 1.1779 XAF	1 XAF = 0.849 CRC

Nov 2024

Fecha	CRC-XAF	XAF-CRC
01 nov. 2024	1 CRC = 1.177 XAF	1 XAF = 0.8496 CRC
02 nov. 2024	1 CRC = 1.177 XAF	1 XAF = 0.8496 CRC
03 nov. 2024	1 CRC = 1.177 XAF	1 XAF = 0.8496 CRC
04 nov. 2024	1 CRC = 1.1712 XAF	1 XAF = 0.8538 CRC
05 nov. 2024	1 CRC = 1.177 XAF	1 XAF = 0.8496 CRC
06 nov. 2024	1 CRC = 1.1948 XAF	1 XAF = 0.8369 CRC
07 nov. 2024	1 CRC = 1.1933 XAF	1 XAF = 0.838 CRC
08 nov. 2024	1 CRC = 1.1892 XAF	1 XAF = 0.8409 CRC
09 nov. 2024	1 CRC = 1.1892 XAF	1 XAF = 0.8409 CRC
10 nov. 2024	1 CRC = 1.1892 XAF	1 XAF = 0.8409 CRC
11 nov. 2024	1 CRC = 1.2011 XAF	1 XAF = 0.8326 CRC
12 nov. 2024	1 CRC = 1.2071 XAF	1 XAF = 0.8284 CRC
13 nov. 2024	1 CRC = 1.2076 XAF	1 XAF = 0.8281 CRC
14 nov. 2024	1 CRC = 1.2197 XAF	1 XAF = 0.8199 CRC
15 nov. 2024	1 CRC = 1.2185 XAF	1 XAF = 0.8206 CRC
16 nov. 2024	1 CRC = 1.2186 XAF	1 XAF = 0.8206 CRC
17 nov. 2024	1 CRC = 1.2186 XAF	1 XAF = 0.8206 CRC
18 nov. 2024	1 CRC = 1.2217 XAF	1 XAF = 0.8185 CRC
19 nov. 2024	1 CRC = 1.2217 XAF	1 XAF = 0.8185 CRC
20 nov. 2024	1 CRC = 1.2238 XAF	1 XAF = 0.8171 CRC
21 nov. 2024	1 CRC = 1.2267 XAF	1 XAF = 0.8152 CRC
22 nov. 2024	1 CRC = 1.2363 XAF	1 XAF = 0.8089 CRC
23 nov. 2024	1 CRC = 1.2363 XAF	1 XAF = 0.8089 CRC
24 nov. 2024	1 CRC = 1.2363 XAF	1 XAF = 0.8089 CRC
25 nov. 2024	1 CRC = 1.2282 XAF	1 XAF = 0.8142 CRC
26 nov. 2024	1 CRC = 1.2211 XAF	1 XAF = 0.8189 CRC
27 nov. 2024	1 CRC = 1.2199 XAF	1 XAF = 0.8197 CRC
28 nov. 2024	1 CRC = 1.2175 XAF	1 XAF = 0.8214 CRC
29 nov. 2024	1 CRC = 1.222 XAF	1 XAF = 0.8183 CRC
30 nov. 2024	1 CRC = 1.222 XAF	1 XAF = 0.8183 CRC

Dec 2024

Fecha	CRC-XAF	XAF-CRC
01 dic. 2024	1 CRC = 1.222 XAF	1 XAF = 0.8183 CRC
02 dic. 2024	1 CRC = 1.227 XAF	1 XAF = 0.815 CRC
03 dic. 2024	1 CRC = 1.2286 XAF	1 XAF = 0.8139 CRC
04 dic. 2024	1 CRC = 1.23 XAF	1 XAF = 0.813 CRC
05 dic. 2024	1 CRC = 1.2058 XAF	1 XAF = 0.8293 CRC
06 dic. 2024	1 CRC = 1.2215 XAF	1 XAF = 0.8187 CRC
07 dic. 2024	1 CRC = 1.2215 XAF	1 XAF = 0.8187 CRC
08 dic. 2024	1 CRC = 1.2215 XAF	1 XAF = 0.8187 CRC
09 dic. 2024	1 CRC = 1.2321 XAF	1 XAF = 0.8116 CRC
10 dic. 2024	1 CRC = 1.2336 XAF	1 XAF = 0.8106 CRC
11 dic. 2024	1 CRC = 1.2445 XAF	1 XAF = 0.8035 CRC
12 dic. 2024	1 CRC = 1.24 XAF	1 XAF = 0.8064 CRC
13 dic. 2024	1 CRC = 1.2407 XAF	1 XAF = 0.806 CRC
14 dic. 2024	1 CRC = 1.2407 XAF	1 XAF = 0.806 CRC
15 dic. 2024	1 CRC = 1.2407 XAF	1 XAF = 0.806 CRC
16 dic. 2024	1 CRC = 1.2383 XAF	1 XAF = 0.8075 CRC
17 dic. 2024	1 CRC = 1.2421 XAF	1 XAF = 0.8051 CRC
18 dic. 2024	1 CRC = 1.2416 XAF	1 XAF = 0.8054 CRC
19 dic. 2024	1 CRC = 1.2538 XAF	1 XAF = 0.7976 CRC
20 dic. 2024	1 CRC = 1.2511 XAF	1 XAF = 0.7993 CRC
21 dic. 2024	1 CRC = 1.2511 XAF	1 XAF = 0.7993 CRC
22 dic. 2024	1 CRC = 1.2511 XAF	1 XAF = 0.7993 CRC
23 dic. 2024	1 CRC = 1.2421 XAF	1 XAF = 0.8051 CRC
24 dic. 2024	1 CRC = 1.2428 XAF	1 XAF = 0.8046 CRC
25 dic. 2024	1 CRC = 1.2428 XAF	1 XAF = 0.8046 CRC
26 dic. 2024	1 CRC = 1.2428 XAF	1 XAF = 0.8046 CRC
27 dic. 2024	1 CRC = 1.2386 XAF	1 XAF = 0.8074 CRC
28 dic. 2024	1 CRC = 1.2386 XAF	1 XAF = 0.8074 CRC
29 dic. 2024	1 CRC = 1.2386 XAF	1 XAF = 0.8074 CRC
30 dic. 2024	1 CRC = 1.2325 XAF	1 XAF = 0.8113 CRC
31 dic. 2024	1 CRC = 1.2376 XAF	1 XAF = 0.808 CRC

Información sobre tipos de cambio deCRC-XAF y XAF-CRC

Colón De Costa Rica (CRC) es la divisa utilizada en Costa Rica. Franco De África Central (XAF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Costa Rica y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias