currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CRC-XCD y XCD-CRC - 2025

Tipos de cambio de CRC-XCD y XCD-CRC - 2025

Tipos de cambio de CRC-XCD y XCD-CRC

Compruebe a continuación los tipos de cambio de CRC-XCD y XCD-CRC para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CRC = 0,0053 XCD
1 XCD = 186,9982 CRC
1A 2A 2A

Jan 2025

FechaCRC-XCDXCD-CRC
01 ene. 2025 1 CRC = 0.0053 XCD 1 XCD = 188.3595 CRC
02 ene. 2025 1 CRC = 0.0053 XCD 1 XCD = 188.6403 CRC
03 ene. 2025 1 CRC = 0.0053 XCD 1 XCD = 188.6549 CRC
04 ene. 2025 1 CRC = 0.0053 XCD 1 XCD = 188.3019 CRC
05 ene. 2025 1 CRC = 0.0053 XCD 1 XCD = 188.3019 CRC
06 ene. 2025 1 CRC = 0.0053 XCD 1 XCD = 188.9178 CRC
07 ene. 2025 1 CRC = 0.0053 XCD 1 XCD = 188.0854 CRC
08 ene. 2025 1 CRC = 0.0053 XCD 1 XCD = 187.8109 CRC
09 ene. 2025 1 CRC = 0.0053 XCD 1 XCD = 187.1278 CRC
10 ene. 2025 1 CRC = 0.0054 XCD 1 XCD = 186.7722 CRC
11 ene. 2025 1 CRC = 0.0053 XCD 1 XCD = 187.5989 CRC
12 ene. 2025 1 CRC = 0.0053 XCD 1 XCD = 187.5989 CRC
13 ene. 2025 1 CRC = 0.0053 XCD 1 XCD = 187.0408 CRC
14 ene. 2025 1 CRC = 0.0054 XCD 1 XCD = 186.7012 CRC
15 ene. 2025 1 CRC = 0.0054 XCD 1 XCD = 185.8976 CRC
16 ene. 2025 1 CRC = 0.0054 XCD 1 XCD = 185.8452 CRC
17 ene. 2025 1 CRC = 0.0054 XCD 1 XCD = 185.5456 CRC
18 ene. 2025 1 CRC = 0.0054 XCD 1 XCD = 185.4862 CRC
19 ene. 2025 1 CRC = 0.0054 XCD 1 XCD = 185.4862 CRC
20 ene. 2025 1 CRC = 0.0054 XCD 1 XCD = 185.7458 CRC
21 ene. 2025 1 CRC = 0.0054 XCD 1 XCD = 185.8816 CRC
22 ene. 2025 1 CRC = 0.0054 XCD 1 XCD = 184.8825 CRC
23 ene. 2025 1 CRC = 0.0054 XCD 1 XCD = 186.8343 CRC
24 ene. 2025 1 CRC = 0.0054 XCD 1 XCD = 186.7594 CRC
25 ene. 2025 1 CRC = 0.0054 XCD 1 XCD = 186.3577 CRC
26 ene. 2025 1 CRC = 0.0054 XCD 1 XCD = 186.3577 CRC
27 ene. 2025 1 CRC = 0.0053 XCD 1 XCD = 187.0405 CRC
28 ene. 2025 1 CRC = 0.0053 XCD 1 XCD = 187.7346 CRC
29 ene. 2025 1 CRC = 0.0053 XCD 1 XCD = 187.8422 CRC
30 ene. 2025 1 CRC = 0.0053 XCD 1 XCD = 187.6502 CRC
31 ene. 2025 1 CRC = 0.0054 XCD 1 XCD = 186.5834 CRC

Feb 2025

FechaCRC-XCDXCD-CRC
01 feb. 2025 1 CRC = 0.0054 XCD 1 XCD = 186.5834 CRC
02 feb. 2025 1 CRC = 0.0054 XCD 1 XCD = 186.894 CRC
03 feb. 2025 1 CRC = 0.0053 XCD 1 XCD = 188.4287 CRC
04 feb. 2025 1 CRC = 0.0053 XCD 1 XCD = 187.248 CRC
05 feb. 2025 1 CRC = 0.0053 XCD 1 XCD = 187.8333 CRC
06 feb. 2025 1 CRC = 0.0053 XCD 1 XCD = 188.3439 CRC
07 feb. 2025 1 CRC = 0.0053 XCD 1 XCD = 188.731 CRC
08 feb. 2025 1 CRC = 0.0053 XCD 1 XCD = 189.4587 CRC
09 feb. 2025 1 CRC = 0.0053 XCD 1 XCD = 189.4587 CRC
10 feb. 2025 1 CRC = 0.0053 XCD 1 XCD = 188.6714 CRC
11 feb. 2025 1 CRC = 0.0053 XCD 1 XCD = 188.2261 CRC
12 feb. 2025 1 CRC = 0.0053 XCD 1 XCD = 187.3022 CRC
13 feb. 2025 1 CRC = 0.0054 XCD 1 XCD = 186.8358 CRC
14 feb. 2025 1 CRC = 0.0053 XCD 1 XCD = 187.7051 CRC
15 feb. 2025 1 CRC = 0.0053 XCD 1 XCD = 187.0811 CRC
16 feb. 2025 1 CRC = 0.0053 XCD 1 XCD = 187.0811 CRC
17 feb. 2025 1 CRC = 0.0053 XCD 1 XCD = 187.4207 CRC
18 feb. 2025 1 CRC = 0.0053 XCD 1 XCD = 187.1915 CRC
19 feb. 2025 1 CRC = 0.0053 XCD 1 XCD = 187.0815 CRC
20 feb. 2025 1 CRC = 0.0053 XCD 1 XCD = 186.9616 CRC
21 feb. 2025 1 CRC = 0.0053 XCD 1 XCD = 186.9871 CRC
22 feb. 2025 1 CRC = 0.0053 XCD 1 XCD = 186.9638 CRC
23 feb. 2025 1 CRC = 0.0053 XCD 1 XCD = 186.9638 CRC
24 feb. 2025 1 CRC = 0.0053 XCD 1 XCD = 187.3206 CRC
25 feb. 2025 1 CRC = 0.0053 XCD 1 XCD = 186.9236 CRC
26 feb. 2025 1 CRC = 0.0053 XCD 1 XCD = 186.9307 CRC
27 feb. 2025 1 CRC = 0.0053 XCD 1 XCD = 187.2102 CRC
28 feb. 2025 1 CRC = 0.0053 XCD 1 XCD = 187.3516 CRC

Mar 2025

FechaCRC-XCDXCD-CRC
01 mar. 2025 1 CRC = 0.0053 XCD 1 XCD = 187.6706 CRC
02 mar. 2025 1 CRC = 0.0053 XCD 1 XCD = 188.2975 CRC
03 mar. 2025 1 CRC = 0.0054 XCD 1 XCD = 186.4659 CRC
04 mar. 2025 1 CRC = 0.0054 XCD 1 XCD = 186.3045 CRC
05 mar. 2025 1 CRC = 0.0054 XCD 1 XCD = 185.5839 CRC
06 mar. 2025 1 CRC = 0.0054 XCD 1 XCD = 186.5704 CRC
07 mar. 2025 1 CRC = 0.0053 XCD 1 XCD = 187.1934 CRC
08 mar. 2025 1 CRC = 0.0053 XCD 1 XCD = 187.0109 CRC
09 mar. 2025 1 CRC = 0.0053 XCD 1 XCD = 187.3238 CRC
10 mar. 2025 1 CRC = 0.0054 XCD 1 XCD = 186.7534 CRC
11 mar. 2025 1 CRC = 0.0054 XCD 1 XCD = 185.6534 CRC
12 mar. 2025 1 CRC = 0.0054 XCD 1 XCD = 185.1506 CRC
13 mar. 2025 1 CRC = 0.0054 XCD 1 XCD = 184.8111 CRC
14 mar. 2025 1 CRC = 0.0054 XCD 1 XCD = 184.4009 CRC
15 mar. 2025 1 CRC = 0.0054 XCD 1 XCD = 184.4261 CRC
16 mar. 2025 1 CRC = 0.0054 XCD 1 XCD = 184.5977 CRC
17 mar. 2025 1 CRC = 0.0054 XCD 1 XCD = 184.6243 CRC
18 mar. 2025 1 CRC = 0.0054 XCD 1 XCD = 184.1792 CRC
19 mar. 2025 1 CRC = 0.0054 XCD 1 XCD = 184.0387 CRC
20 mar. 2025 1 CRC = 0.0054 XCD 1 XCD = 184.4021 CRC
21 mar. 2025 1 CRC = 0.0054 XCD 1 XCD = 184.6512 CRC
22 mar. 2025 1 CRC = 0.0054 XCD 1 XCD = 184.5427 CRC
23 mar. 2025 1 CRC = 0.0054 XCD 1 XCD = 184.7131 CRC
24 mar. 2025 1 CRC = 0.0054 XCD 1 XCD = 185.3811 CRC
25 mar. 2025 1 CRC = 0.0054 XCD 1 XCD = 184.0934 CRC
26 mar. 2025 1 CRC = 0.0054 XCD 1 XCD = 184.6666 CRC
27 mar. 2025 1 CRC = 0.0054 XCD 1 XCD = 184.6496 CRC
28 mar. 2025 1 CRC = 0.0054 XCD 1 XCD = 184.8997 CRC
29 mar. 2025 1 CRC = 0.0055 XCD 1 XCD = 182.621 CRC
30 mar. 2025 1 CRC = 0.0055 XCD 1 XCD = 183.1165 CRC
31 mar. 2025 1 CRC = 0.0054 XCD 1 XCD = 185.1635 CRC

Apr 2025

FechaCRC-XCDXCD-CRC
01 abr. 2025 1 CRC = 0.0054 XCD 1 XCD = 184.8386 CRC
02 abr. 2025 1 CRC = 0.0054 XCD 1 XCD = 185.8286 CRC
03 abr. 2025 1 CRC = 0.0054 XCD 1 XCD = 186.0847 CRC
04 abr. 2025 1 CRC = 0.0054 XCD 1 XCD = 186.7499 CRC
05 abr. 2025 1 CRC = 0.0053 XCD 1 XCD = 188.3436 CRC
06 abr. 2025 1 CRC = 0.0053 XCD 1 XCD = 188.3436 CRC
07 abr. 2025 1 CRC = 0.0053 XCD 1 XCD = 187.8445 CRC
08 abr. 2025 1 CRC = 0.0053 XCD 1 XCD = 189.4757 CRC
09 abr. 2025 1 CRC = 0.0053 XCD 1 XCD = 190.1779 CRC
10 abr. 2025 1 CRC = 0.0053 XCD 1 XCD = 190.0851 CRC
11 abr. 2025 1 CRC = 0.0053 XCD 1 XCD = 189.6384 CRC
12 abr. 2025 1 CRC = 0.0053 XCD 1 XCD = 189.4645 CRC
13 abr. 2025 1 CRC = 0.0053 XCD 1 XCD = 189.6385 CRC
14 abr. 2025 1 CRC = 0.0053 XCD 1 XCD = 189.9994 CRC
15 abr. 2025 1 CRC = 0.0053 XCD 1 XCD = 187.1251 CRC
16 abr. 2025 1 CRC = 0.0054 XCD 1 XCD = 185.7091 CRC
17 abr. 2025 1 CRC = 0.0054 XCD 1 XCD = 185.8503 CRC
18 abr. 2025 1 CRC = 0.0054 XCD 1 XCD = 185.8503 CRC
19 abr. 2025 1 CRC = 0.0054 XCD 1 XCD = 185.8503 CRC
20 abr. 2025 1 CRC = 0.0054 XCD 1 XCD = 185.8503 CRC
21 abr. 2025 1 CRC = 0.0054 XCD 1 XCD = 185.8503 CRC
22 abr. 2025 1 CRC = 0.0054 XCD 1 XCD = 186.0226 CRC
23 abr. 2025 1 CRC = 0.0054 XCD 1 XCD = 186.056 CRC
24 abr. 2025 1 CRC = 0.0054 XCD 1 XCD = 186.3809 CRC
25 abr. 2025 1 CRC = 0.0053 XCD 1 XCD = 187.2856 CRC
26 abr. 2025 1 CRC = 0.0053 XCD 1 XCD = 187.2855 CRC
27 abr. 2025 1 CRC = 0.0053 XCD 1 XCD = 187.2855 CRC
28 abr. 2025 1 CRC = 0.0053 XCD 1 XCD = 187.1373 CRC
29 abr. 2025 1 CRC = 0.0053 XCD 1 XCD = 186.9976 CRC
30 abr. 2025 1 CRC = 0.0054 XCD 1 XCD = 186.8508 CRC

May 2025

FechaCRC-XCDXCD-CRC
01 may. 2025 1 CRC = 0.0053 XCD 1 XCD = 187.4644 CRC
02 may. 2025 1 CRC = 0.0053 XCD 1 XCD = 187.1572 CRC
03 may. 2025 1 CRC = 0.0053 XCD 1 XCD = 187.5554 CRC
04 may. 2025 1 CRC = 0.0053 XCD 1 XCD = 187.5554 CRC
05 may. 2025 1 CRC = 0.0053 XCD 1 XCD = 186.9737 CRC
06 may. 2025 1 CRC = 0.0053 XCD 1 XCD = 187.1663 CRC
07 may. 2025 1 CRC = 0.0053 XCD 1 XCD = 187.2608 CRC
08 may. 2025 1 CRC = 0.0053 XCD 1 XCD = 187.8751 CRC
09 may. 2025 1 CRC = 0.0053 XCD 1 XCD = 187.7329 CRC
10 may. 2025 1 CRC = 0.0053 XCD 1 XCD = 187.7328 CRC
11 may. 2025 1 CRC = 0.0053 XCD 1 XCD = 187.6653 CRC
12 may. 2025 1 CRC = 0.0053 XCD 1 XCD = 187.5671 CRC
13 may. 2025 1 CRC = 0.0053 XCD 1 XCD = 187.9523 CRC
14 may. 2025 1 CRC = 0.0053 XCD 1 XCD = 188.1616 CRC
15 may. 2025 1 CRC = 0.0053 XCD 1 XCD = 187.8562 CRC
16 may. 2025 1 CRC = 0.0053 XCD 1 XCD = 187.3419 CRC
17 may. 2025 1 CRC = 0.0053 XCD 1 XCD = 188.035 CRC
18 may. 2025 1 CRC = 0.0053 XCD 1 XCD = 188.035 CRC
19 may. 2025 1 CRC = 0.0053 XCD 1 XCD = 187.2548 CRC
20 may. 2025 1 CRC = 0.0053 XCD 1 XCD = 187.14 CRC
21 may. 2025 1 CRC = 0.0053 XCD 1 XCD = 187.5217 CRC
22 may. 2025 1 CRC = 0.0053 XCD 1 XCD = 187.8416 CRC
23 may. 2025 1 CRC = 0.0053 XCD 1 XCD = 188.2775 CRC
24 may. 2025 1 CRC = 0.0053 XCD 1 XCD = 187.899 CRC
25 may. 2025 1 CRC = 0.0053 XCD 1 XCD = 187.899 CRC
26 may. 2025 1 CRC = 0.0053 XCD 1 XCD = 187.8498 CRC
27 may. 2025 1 CRC = 0.0053 XCD 1 XCD = 188.2197 CRC
28 may. 2025 1 CRC = 0.0053 XCD 1 XCD = 188.1387 CRC
29 may. 2025 1 CRC = 0.0053 XCD 1 XCD = 188.4559 CRC
30 may. 2025 1 CRC = 0.0053 XCD 1 XCD = 187.8809 CRC
31 may. 2025 1 CRC = 0.0053 XCD 1 XCD = 187.8809 CRC

Jun 2025

FechaCRC-XCDXCD-CRC
01 jun. 2025 1 CRC = 0.0053 XCD 1 XCD = 187.6268 CRC
02 jun. 2025 1 CRC = 0.0053 XCD 1 XCD = 187.6771 CRC
03 jun. 2025 1 CRC = 0.0053 XCD 1 XCD = 188.4443 CRC
04 jun. 2025 1 CRC = 0.0053 XCD 1 XCD = 188.7616 CRC

Información sobre tipos de cambio deCRC-XCD y XCD-CRC

Colón De Costa Rica (CRC) es la divisa utilizada en Costa Rica. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Costa Rica y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats