currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CRC-XCD y XCD-CRC - 2026

Tipos de cambio de CRC-XCD y XCD-CRC - 2026

Tipos de cambio de CRC-XCD y XCD-CRC

Compruebe a continuación los tipos de cambio de CRC-XCD y XCD-CRC para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CRC = 0,0057 XCD
1 XCD = 175,2723 CRC
1A 2A 2A

Jan 2026

FechaCRC-XCDXCD-CRC
01 ene. 2026 1 CRC = 0.0054 XCD 1 XCD = 183.9278 CRC
02 ene. 2026 1 CRC = 0.0054 XCD 1 XCD = 184.0425 CRC
03 ene. 2026 1 CRC = 0.0054 XCD 1 XCD = 183.9616 CRC
04 ene. 2026 1 CRC = 0.0054 XCD 1 XCD = 183.9616 CRC
05 ene. 2026 1 CRC = 0.0054 XCD 1 XCD = 184.0008 CRC
06 ene. 2026 1 CRC = 0.0054 XCD 1 XCD = 183.8509 CRC
07 ene. 2026 1 CRC = 0.0054 XCD 1 XCD = 184.046 CRC
08 ene. 2026 1 CRC = 0.0054 XCD 1 XCD = 184.0135 CRC
09 ene. 2026 1 CRC = 0.0054 XCD 1 XCD = 184.0308 CRC
10 ene. 2026 1 CRC = 0.0054 XCD 1 XCD = 184.0308 CRC
11 ene. 2026 1 CRC = 0.0054 XCD 1 XCD = 184.1439 CRC
12 ene. 2026 1 CRC = 0.0054 XCD 1 XCD = 183.9202 CRC
13 ene. 2026 1 CRC = 0.0054 XCD 1 XCD = 183.9512 CRC
14 ene. 2026 1 CRC = 0.0054 XCD 1 XCD = 183.7849 CRC
15 ene. 2026 1 CRC = 0.0055 XCD 1 XCD = 183.0161 CRC
16 ene. 2026 1 CRC = 0.0055 XCD 1 XCD = 180.8296 CRC
17 ene. 2026 1 CRC = 0.0055 XCD 1 XCD = 181.0649 CRC
18 ene. 2026 1 CRC = 0.0055 XCD 1 XCD = 181.0649 CRC
19 ene. 2026 1 CRC = 0.0055 XCD 1 XCD = 180.273 CRC
20 ene. 2026 1 CRC = 0.0055 XCD 1 XCD = 180.3327 CRC
21 ene. 2026 1 CRC = 0.0055 XCD 1 XCD = 181.1148 CRC
22 ene. 2026 1 CRC = 0.0055 XCD 1 XCD = 182.5637 CRC
23 ene. 2026 1 CRC = 0.0055 XCD 1 XCD = 183.0645 CRC
24 ene. 2026 1 CRC = 0.0055 XCD 1 XCD = 181.718 CRC
25 ene. 2026 1 CRC = 0.0055 XCD 1 XCD = 181.718 CRC
26 ene. 2026 1 CRC = 0.0055 XCD 1 XCD = 183.1252 CRC
27 ene. 2026 1 CRC = 0.0054 XCD 1 XCD = 183.6077 CRC
28 ene. 2026 1 CRC = 0.0054 XCD 1 XCD = 183.5573 CRC
29 ene. 2026 1 CRC = 0.0054 XCD 1 XCD = 183.7537 CRC
30 ene. 2026 1 CRC = 0.0055 XCD 1 XCD = 183.2598 CRC
31 ene. 2026 1 CRC = 0.0054 XCD 1 XCD = 184.6484 CRC

Feb 2026

FechaCRC-XCDXCD-CRC
01 feb. 2026 1 CRC = 0.0054 XCD 1 XCD = 184.6905 CRC
02 feb. 2026 1 CRC = 0.0054 XCD 1 XCD = 183.7905 CRC
03 feb. 2026 1 CRC = 0.0054 XCD 1 XCD = 183.6817 CRC
04 feb. 2026 1 CRC = 0.0055 XCD 1 XCD = 183.3376 CRC
05 feb. 2026 1 CRC = 0.0054 XCD 1 XCD = 183.4978 CRC
06 feb. 2026 1 CRC = 0.0055 XCD 1 XCD = 183.4452 CRC
07 feb. 2026 1 CRC = 0.0055 XCD 1 XCD = 182.906 CRC
08 feb. 2026 1 CRC = 0.0055 XCD 1 XCD = 182.906 CRC
09 feb. 2026 1 CRC = 0.0055 XCD 1 XCD = 183.3187 CRC
10 feb. 2026 1 CRC = 0.0055 XCD 1 XCD = 183.0613 CRC
11 feb. 2026 1 CRC = 0.0055 XCD 1 XCD = 183.054 CRC
12 feb. 2026 1 CRC = 0.0055 XCD 1 XCD = 180.4099 CRC
13 feb. 2026 1 CRC = 0.0056 XCD 1 XCD = 179.4797 CRC
14 feb. 2026 1 CRC = 0.0056 XCD 1 XCD = 179.2832 CRC
15 feb. 2026 1 CRC = 0.0056 XCD 1 XCD = 179.2832 CRC
16 feb. 2026 1 CRC = 0.0056 XCD 1 XCD = 178.482 CRC
17 feb. 2026 1 CRC = 0.0056 XCD 1 XCD = 177.9243 CRC
18 feb. 2026 1 CRC = 0.0056 XCD 1 XCD = 178.2454 CRC
19 feb. 2026 1 CRC = 0.0056 XCD 1 XCD = 177.9004 CRC
20 feb. 2026 1 CRC = 0.0057 XCD 1 XCD = 176.6212 CRC
21 feb. 2026 1 CRC = 0.0057 XCD 1 XCD = 176.2019 CRC
22 feb. 2026 1 CRC = 0.0057 XCD 1 XCD = 176.2019 CRC
23 feb. 2026 1 CRC = 0.0057 XCD 1 XCD = 176.3769 CRC
24 feb. 2026 1 CRC = 0.0057 XCD 1 XCD = 175.5271 CRC
25 feb. 2026 1 CRC = 0.0057 XCD 1 XCD = 175.3697 CRC
26 feb. 2026 1 CRC = 0.0057 XCD 1 XCD = 175.1083 CRC
27 feb. 2026 1 CRC = 0.0057 XCD 1 XCD = 174.5117 CRC
28 feb. 2026 1 CRC = 0.0057 XCD 1 XCD = 174.3116 CRC

Mar 2026

FechaCRC-XCDXCD-CRC
01 mar. 2026 1 CRC = 0.0057 XCD 1 XCD = 174.3116 CRC
02 mar. 2026 1 CRC = 0.0057 XCD 1 XCD = 174.3355 CRC
03 mar. 2026 1 CRC = 0.0057 XCD 1 XCD = 173.9133 CRC
04 mar. 2026 1 CRC = 0.0057 XCD 1 XCD = 174.3439 CRC
05 mar. 2026 1 CRC = 0.0057 XCD 1 XCD = 174.3873 CRC
06 mar. 2026 1 CRC = 0.0057 XCD 1 XCD = 176.695 CRC
07 mar. 2026 1 CRC = 0.0057 XCD 1 XCD = 175.7396 CRC
08 mar. 2026 1 CRC = 0.0057 XCD 1 XCD = 175.7396 CRC
09 mar. 2026 1 CRC = 0.0057 XCD 1 XCD = 176.157 CRC
10 mar. 2026 1 CRC = 0.0057 XCD 1 XCD = 174.8754 CRC
11 mar. 2026 1 CRC = 0.0057 XCD 1 XCD = 174.3058 CRC
12 mar. 2026 1 CRC = 0.0057 XCD 1 XCD = 174.5932 CRC
13 mar. 2026 1 CRC = 0.0057 XCD 1 XCD = 174.1427 CRC
14 mar. 2026 1 CRC = 0.0057 XCD 1 XCD = 174.0819 CRC
15 mar. 2026 1 CRC = 0.0057 XCD 1 XCD = 174.0819 CRC
16 mar. 2026 1 CRC = 0.0058 XCD 1 XCD = 173.7651 CRC
17 mar. 2026 1 CRC = 0.0058 XCD 1 XCD = 173.2937 CRC
18 mar. 2026 1 CRC = 0.0058 XCD 1 XCD = 173.0745 CRC
19 mar. 2026 1 CRC = 0.0058 XCD 1 XCD = 173.1991 CRC
20 mar. 2026 1 CRC = 0.0058 XCD 1 XCD = 172.7875 CRC
21 mar. 2026 1 CRC = 0.0058 XCD 1 XCD = 172.537 CRC
22 mar. 2026 1 CRC = 0.0058 XCD 1 XCD = 172.537 CRC
23 mar. 2026 1 CRC = 0.0058 XCD 1 XCD = 172.3132 CRC
24 mar. 2026 1 CRC = 0.0058 XCD 1 XCD = 172.4511 CRC
25 mar. 2026 1 CRC = 0.0058 XCD 1 XCD = 172.1473 CRC
26 mar. 2026 1 CRC = 0.0058 XCD 1 XCD = 171.4372 CRC
27 mar. 2026 1 CRC = 0.0058 XCD 1 XCD = 171.8477 CRC
28 mar. 2026 1 CRC = 0.0058 XCD 1 XCD = 171.8477 CRC
29 mar. 2026 1 CRC = 0.0058 XCD 1 XCD = 171.2694 CRC
30 mar. 2026 1 CRC = 0.0058 XCD 1 XCD = 171.8706 CRC
31 mar. 2026 1 CRC = 0.0058 XCD 1 XCD = 171.9616 CRC

Apr 2026

FechaCRC-XCDXCD-CRC
01 abr. 2026 1 CRC = 0.0058 XCD 1 XCD = 172.0004 CRC
02 abr. 2026 1 CRC = 0.0058 XCD 1 XCD = 172.2067 CRC
03 abr. 2026 1 CRC = 0.0058 XCD 1 XCD = 171.7933 CRC
04 abr. 2026 1 CRC = 0.0058 XCD 1 XCD = 171.7932 CRC
05 abr. 2026 1 CRC = 0.0058 XCD 1 XCD = 171.7932 CRC
06 abr. 2026 1 CRC = 0.0058 XCD 1 XCD = 171.7932 CRC
07 abr. 2026 1 CRC = 0.0058 XCD 1 XCD = 171.6826 CRC
08 abr. 2026 1 CRC = 0.0058 XCD 1 XCD = 172.0101 CRC
09 abr. 2026 1 CRC = 0.0058 XCD 1 XCD = 171.9134 CRC
10 abr. 2026 1 CRC = 0.0058 XCD 1 XCD = 171.1928 CRC
11 abr. 2026 1 CRC = 0.0058 XCD 1 XCD = 170.9972 CRC
12 abr. 2026 1 CRC = 0.0058 XCD 1 XCD = 170.9972 CRC
13 abr. 2026 1 CRC = 0.0059 XCD 1 XCD = 170.892 CRC
14 abr. 2026 1 CRC = 0.0059 XCD 1 XCD = 170.3015 CRC
15 abr. 2026 1 CRC = 0.0059 XCD 1 XCD = 169.8129 CRC
16 abr. 2026 1 CRC = 0.0059 XCD 1 XCD = 169.3415 CRC
17 abr. 2026 1 CRC = 0.0059 XCD 1 XCD = 168.7139 CRC
18 abr. 2026 1 CRC = 0.0059 XCD 1 XCD = 169.0383 CRC
19 abr. 2026 1 CRC = 0.0059 XCD 1 XCD = 169.0383 CRC
20 abr. 2026 1 CRC = 0.0059 XCD 1 XCD = 168.5549 CRC
21 abr. 2026 1 CRC = 0.0059 XCD 1 XCD = 168.3143 CRC
22 abr. 2026 1 CRC = 0.0059 XCD 1 XCD = 168.6639 CRC
23 abr. 2026 1 CRC = 0.0059 XCD 1 XCD = 169.1629 CRC
24 abr. 2026 1 CRC = 0.0059 XCD 1 XCD = 168.3529 CRC
25 abr. 2026 1 CRC = 0.0059 XCD 1 XCD = 168.1153 CRC
26 abr. 2026 1 CRC = 0.0059 XCD 1 XCD = 168.1153 CRC
27 abr. 2026 1 CRC = 0.0059 XCD 1 XCD = 168.1899 CRC
28 abr. 2026 1 CRC = 0.0059 XCD 1 XCD = 168.2769 CRC
29 abr. 2026 1 CRC = 0.0059 XCD 1 XCD = 168.3264 CRC
30 abr. 2026 1 CRC = 0.0059 XCD 1 XCD = 168.2617 CRC

May 2026

FechaCRC-XCDXCD-CRC
01 may. 2026 1 CRC = 0.0059 XCD 1 XCD = 168.2617 CRC
02 may. 2026 1 CRC = 0.0059 XCD 1 XCD = 168.2616 CRC
03 may. 2026 1 CRC = 0.0059 XCD 1 XCD = 168.2616 CRC
04 may. 2026 1 CRC = 0.0059 XCD 1 XCD = 168.2632 CRC
05 may. 2026 1 CRC = 0.0059 XCD 1 XCD = 168.3979 CRC
06 may. 2026 1 CRC = 0.0059 XCD 1 XCD = 168.8792 CRC
07 may. 2026 1 CRC = 0.0059 XCD 1 XCD = 169.7963 CRC
08 may. 2026 1 CRC = 0.0059 XCD 1 XCD = 170.0797 CRC
09 may. 2026 1 CRC = 0.0059 XCD 1 XCD = 169.6471 CRC
10 may. 2026 1 CRC = 0.0059 XCD 1 XCD = 169.6471 CRC
11 may. 2026 1 CRC = 0.0059 XCD 1 XCD = 169.5328 CRC
12 may. 2026 1 CRC = 0.0059 XCD 1 XCD = 168.8546 CRC
13 may. 2026 1 CRC = 0.0059 XCD 1 XCD = 168.4419 CRC
14 may. 2026 1 CRC = 0.0059 XCD 1 XCD = 168.1791 CRC
15 may. 2026 1 CRC = 0.006 XCD 1 XCD = 167.9212 CRC
16 may. 2026 1 CRC = 0.0059 XCD 1 XCD = 168.1667 CRC
17 may. 2026 1 CRC = 0.0059 XCD 1 XCD = 168.1667 CRC
18 may. 2026 1 CRC = 0.006 XCD 1 XCD = 167.372 CRC
19 may. 2026 1 CRC = 0.006 XCD 1 XCD = 167.4387 CRC
20 may. 2026 1 CRC = 0.006 XCD 1 XCD = 167.2762 CRC
21 may. 2026 1 CRC = 0.006 XCD 1 XCD = 167.3128 CRC
22 may. 2026 1 CRC = 0.006 XCD 1 XCD = 167.5125 CRC

Información sobre tipos de cambio deCRC-XCD y XCD-CRC

Colón De Costa Rica (CRC) es la divisa utilizada en Costa Rica. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Costa Rica y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats