currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CRC-XPF y XPF-CRC - 2025

Tipos de cambio de CRC-XPF y XPF-CRC - 2025

Tipos de cambio de CRC-XPF y XPF-CRC

Compruebe a continuación los tipos de cambio de CRC-XPF y XPF-CRC para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CRC = 0,2135 XPF
1 XPF = 4,6834 CRC
1A 2A 2A

Jan 2025

FechaCRC-XPFXPF-CRC
01 ene. 2025 1 CRC = 0.2253 XPF 1 XPF = 4.4389 CRC
02 ene. 2025 1 CRC = 0.2267 XPF 1 XPF = 4.4114 CRC
03 ene. 2025 1 CRC = 0.2272 XPF 1 XPF = 4.4008 CRC
04 ene. 2025 1 CRC = 0.2274 XPF 1 XPF = 4.3982 CRC
05 ene. 2025 1 CRC = 0.2274 XPF 1 XPF = 4.3982 CRC
06 ene. 2025 1 CRC = 0.2243 XPF 1 XPF = 4.4576 CRC
07 ene. 2025 1 CRC = 0.2259 XPF 1 XPF = 4.4258 CRC
08 ene. 2025 1 CRC = 0.2285 XPF 1 XPF = 4.3773 CRC
09 ene. 2025 1 CRC = 0.2291 XPF 1 XPF = 4.3657 CRC
10 ene. 2025 1 CRC = 0.2294 XPF 1 XPF = 4.3592 CRC
11 ene. 2025 1 CRC = 0.2295 XPF 1 XPF = 4.3569 CRC
12 ene. 2025 1 CRC = 0.2295 XPF 1 XPF = 4.3569 CRC
13 ene. 2025 1 CRC = 0.2315 XPF 1 XPF = 4.3199 CRC
14 ene. 2025 1 CRC = 0.2307 XPF 1 XPF = 4.3351 CRC
15 ene. 2025 1 CRC = 0.2306 XPF 1 XPF = 4.3369 CRC
16 ene. 2025 1 CRC = 0.2311 XPF 1 XPF = 4.3277 CRC
17 ene. 2025 1 CRC = 0.2311 XPF 1 XPF = 4.3267 CRC
18 ene. 2025 1 CRC = 0.2308 XPF 1 XPF = 4.3332 CRC
19 ene. 2025 1 CRC = 0.2308 XPF 1 XPF = 4.3332 CRC
20 ene. 2025 1 CRC = 0.2306 XPF 1 XPF = 4.3357 CRC
21 ene. 2025 1 CRC = 0.2294 XPF 1 XPF = 4.3592 CRC
22 ene. 2025 1 CRC = 0.2287 XPF 1 XPF = 4.3721 CRC
23 ene. 2025 1 CRC = 0.2271 XPF 1 XPF = 4.404 CRC
24 ene. 2025 1 CRC = 0.2257 XPF 1 XPF = 4.4316 CRC
25 ene. 2025 1 CRC = 0.2256 XPF 1 XPF = 4.4331 CRC
26 ene. 2025 1 CRC = 0.2256 XPF 1 XPF = 4.4331 CRC
27 ene. 2025 1 CRC = 0.2246 XPF 1 XPF = 4.4525 CRC
28 ene. 2025 1 CRC = 0.2257 XPF 1 XPF = 4.4309 CRC
29 ene. 2025 1 CRC = 0.226 XPF 1 XPF = 4.4257 CRC
30 ene. 2025 1 CRC = 0.2262 XPF 1 XPF = 4.4199 CRC
31 ene. 2025 1 CRC = 0.2279 XPF 1 XPF = 4.3875 CRC

Feb 2025

FechaCRC-XPFXPF-CRC
01 feb. 2025 1 CRC = 0.2284 XPF 1 XPF = 4.3787 CRC
02 feb. 2025 1 CRC = 0.228 XPF 1 XPF = 4.3859 CRC
03 feb. 2025 1 CRC = 0.2282 XPF 1 XPF = 4.3829 CRC
04 feb. 2025 1 CRC = 0.2284 XPF 1 XPF = 4.3791 CRC
05 feb. 2025 1 CRC = 0.2257 XPF 1 XPF = 4.4311 CRC
06 feb. 2025 1 CRC = 0.2263 XPF 1 XPF = 4.4189 CRC
07 feb. 2025 1 CRC = 0.2255 XPF 1 XPF = 4.4346 CRC
08 feb. 2025 1 CRC = 0.2256 XPF 1 XPF = 4.4333 CRC
09 feb. 2025 1 CRC = 0.2256 XPF 1 XPF = 4.4333 CRC
10 feb. 2025 1 CRC = 0.2268 XPF 1 XPF = 4.4086 CRC
11 feb. 2025 1 CRC = 0.2272 XPF 1 XPF = 4.4022 CRC
12 feb. 2025 1 CRC = 0.2272 XPF 1 XPF = 4.4005 CRC
13 feb. 2025 1 CRC = 0.2275 XPF 1 XPF = 4.3951 CRC
14 feb. 2025 1 CRC = 0.2246 XPF 1 XPF = 4.4525 CRC
15 feb. 2025 1 CRC = 0.2248 XPF 1 XPF = 4.4477 CRC
16 feb. 2025 1 CRC = 0.2248 XPF 1 XPF = 4.4477 CRC
17 feb. 2025 1 CRC = 0.2249 XPF 1 XPF = 4.4465 CRC
18 feb. 2025 1 CRC = 0.2256 XPF 1 XPF = 4.4324 CRC
19 feb. 2025 1 CRC = 0.2264 XPF 1 XPF = 4.4177 CRC
20 feb. 2025 1 CRC = 0.2259 XPF 1 XPF = 4.4275 CRC
21 feb. 2025 1 CRC = 0.2256 XPF 1 XPF = 4.433 CRC
22 feb. 2025 1 CRC = 0.2257 XPF 1 XPF = 4.431 CRC
23 feb. 2025 1 CRC = 0.2257 XPF 1 XPF = 4.431 CRC
24 feb. 2025 1 CRC = 0.2253 XPF 1 XPF = 4.4382 CRC
25 feb. 2025 1 CRC = 0.2252 XPF 1 XPF = 4.4414 CRC
26 feb. 2025 1 CRC = 0.2248 XPF 1 XPF = 4.4477 CRC
27 feb. 2025 1 CRC = 0.2251 XPF 1 XPF = 4.4432 CRC
28 feb. 2025 1 CRC = 0.226 XPF 1 XPF = 4.425 CRC

Mar 2025

FechaCRC-XPFXPF-CRC
01 mar. 2025 1 CRC = 0.2267 XPF 1 XPF = 4.411 CRC
02 mar. 2025 1 CRC = 0.2262 XPF 1 XPF = 4.4216 CRC
03 mar. 2025 1 CRC = 0.2263 XPF 1 XPF = 4.418 CRC
04 mar. 2025 1 CRC = 0.2247 XPF 1 XPF = 4.4513 CRC
05 mar. 2025 1 CRC = 0.2225 XPF 1 XPF = 4.4949 CRC
06 mar. 2025 1 CRC = 0.2192 XPF 1 XPF = 4.5622 CRC
07 mar. 2025 1 CRC = 0.2174 XPF 1 XPF = 4.5992 CRC
08 mar. 2025 1 CRC = 0.2175 XPF 1 XPF = 4.5973 CRC
09 mar. 2025 1 CRC = 0.2175 XPF 1 XPF = 4.5973 CRC
10 mar. 2025 1 CRC = 0.2183 XPF 1 XPF = 4.5817 CRC
11 mar. 2025 1 CRC = 0.2175 XPF 1 XPF = 4.598 CRC
12 mar. 2025 1 CRC = 0.2188 XPF 1 XPF = 4.5698 CRC
13 mar. 2025 1 CRC = 0.22 XPF 1 XPF = 4.5448 CRC
14 mar. 2025 1 CRC = 0.2191 XPF 1 XPF = 4.5636 CRC
15 mar. 2025 1 CRC = 0.2192 XPF 1 XPF = 4.562 CRC
16 mar. 2025 1 CRC = 0.2192 XPF 1 XPF = 4.562 CRC
17 mar. 2025 1 CRC = 0.2196 XPF 1 XPF = 4.5546 CRC
18 mar. 2025 1 CRC = 0.2195 XPF 1 XPF = 4.5555 CRC
19 mar. 2025 1 CRC = 0.2195 XPF 1 XPF = 4.5553 CRC
20 mar. 2025 1 CRC = 0.2206 XPF 1 XPF = 4.5327 CRC
21 mar. 2025 1 CRC = 0.2204 XPF 1 XPF = 4.5365 CRC
22 mar. 2025 1 CRC = 0.22 XPF 1 XPF = 4.546 CRC
23 mar. 2025 1 CRC = 0.22 XPF 1 XPF = 4.546 CRC
24 mar. 2025 1 CRC = 0.2202 XPF 1 XPF = 4.5417 CRC
25 mar. 2025 1 CRC = 0.2214 XPF 1 XPF = 4.5176 CRC
26 mar. 2025 1 CRC = 0.2216 XPF 1 XPF = 4.5119 CRC
27 mar. 2025 1 CRC = 0.2217 XPF 1 XPF = 4.5104 CRC
28 mar. 2025 1 CRC = 0.2215 XPF 1 XPF = 4.5145 CRC
29 mar. 2025 1 CRC = 0.2217 XPF 1 XPF = 4.5101 CRC
30 mar. 2025 1 CRC = 0.2217 XPF 1 XPF = 4.5101 CRC
31 mar. 2025 1 CRC = 0.2204 XPF 1 XPF = 4.5378 CRC

Apr 2025

FechaCRC-XPFXPF-CRC
01 abr. 2025 1 CRC = 0.2211 XPF 1 XPF = 4.5234 CRC
02 abr. 2025 1 CRC = 0.22 XPF 1 XPF = 4.5465 CRC
03 abr. 2025 1 CRC = 0.2136 XPF 1 XPF = 4.6821 CRC
04 abr. 2025 1 CRC = 0.2137 XPF 1 XPF = 4.6803 CRC
05 abr. 2025 1 CRC = 0.2139 XPF 1 XPF = 4.6748 CRC
06 abr. 2025 1 CRC = 0.2139 XPF 1 XPF = 4.6748 CRC
07 abr. 2025 1 CRC = 0.2143 XPF 1 XPF = 4.6667 CRC
08 abr. 2025 1 CRC = 0.2127 XPF 1 XPF = 4.7006 CRC
09 abr. 2025 1 CRC = 0.2102 XPF 1 XPF = 4.7565 CRC
10 abr. 2025 1 CRC = 0.2094 XPF 1 XPF = 4.7752 CRC
11 abr. 2025 1 CRC = 0.2046 XPF 1 XPF = 4.888 CRC
12 abr. 2025 1 CRC = 0.2052 XPF 1 XPF = 4.8743 CRC
13 abr. 2025 1 CRC = 0.2052 XPF 1 XPF = 4.8743 CRC
14 abr. 2025 1 CRC = 0.204 XPF 1 XPF = 4.9024 CRC
15 abr. 2025 1 CRC = 0.2085 XPF 1 XPF = 4.7956 CRC
16 abr. 2025 1 CRC = 0.2088 XPF 1 XPF = 4.7883 CRC
17 abr. 2025 1 CRC = 0.2091 XPF 1 XPF = 4.7822 CRC
18 abr. 2025 1 CRC = 0.2089 XPF 1 XPF = 4.7867 CRC
19 abr. 2025 1 CRC = 0.2089 XPF 1 XPF = 4.7867 CRC
20 abr. 2025 1 CRC = 0.2089 XPF 1 XPF = 4.7867 CRC
21 abr. 2025 1 CRC = 0.2089 XPF 1 XPF = 4.7867 CRC
22 abr. 2025 1 CRC = 0.2067 XPF 1 XPF = 4.8388 CRC
23 abr. 2025 1 CRC = 0.2079 XPF 1 XPF = 4.8096 CRC
24 abr. 2025 1 CRC = 0.2083 XPF 1 XPF = 4.8 CRC
25 abr. 2025 1 CRC = 0.2075 XPF 1 XPF = 4.819 CRC
26 abr. 2025 1 CRC = 0.2068 XPF 1 XPF = 4.8358 CRC
27 abr. 2025 1 CRC = 0.2074 XPF 1 XPF = 4.8207 CRC
28 abr. 2025 1 CRC = 0.2077 XPF 1 XPF = 4.8145 CRC
29 abr. 2025 1 CRC = 0.2076 XPF 1 XPF = 4.8174 CRC
30 abr. 2025 1 CRC = 0.2077 XPF 1 XPF = 4.8137 CRC

May 2025

FechaCRC-XPFXPF-CRC
01 may. 2025 1 CRC = 0.2079 XPF 1 XPF = 4.8104 CRC
02 may. 2025 1 CRC = 0.2081 XPF 1 XPF = 4.8057 CRC
03 may. 2025 1 CRC = 0.2083 XPF 1 XPF = 4.8004 CRC
04 may. 2025 1 CRC = 0.2083 XPF 1 XPF = 4.8004 CRC
05 may. 2025 1 CRC = 0.2082 XPF 1 XPF = 4.8025 CRC
06 may. 2025 1 CRC = 0.2082 XPF 1 XPF = 4.8022 CRC
07 may. 2025 1 CRC = 0.2075 XPF 1 XPF = 4.8196 CRC
08 may. 2025 1 CRC = 0.2081 XPF 1 XPF = 4.8048 CRC
09 may. 2025 1 CRC = 0.209 XPF 1 XPF = 4.7849 CRC
10 may. 2025 1 CRC = 0.209 XPF 1 XPF = 4.7846 CRC
11 may. 2025 1 CRC = 0.2091 XPF 1 XPF = 4.7829 CRC
12 may. 2025 1 CRC = 0.212 XPF 1 XPF = 4.716 CRC
13 may. 2025 1 CRC = 0.2114 XPF 1 XPF = 4.7293 CRC
14 may. 2025 1 CRC = 0.2091 XPF 1 XPF = 4.7813 CRC
15 may. 2025 1 CRC = 0.2101 XPF 1 XPF = 4.7589 CRC
16 may. 2025 1 CRC = 0.2104 XPF 1 XPF = 4.7519 CRC
17 may. 2025 1 CRC = 0.2104 XPF 1 XPF = 4.7538 CRC
18 may. 2025 1 CRC = 0.2104 XPF 1 XPF = 4.7538 CRC
19 may. 2025 1 CRC = 0.2092 XPF 1 XPF = 4.7805 CRC
20 may. 2025 1 CRC = 0.2098 XPF 1 XPF = 4.7662 CRC
21 may. 2025 1 CRC = 0.2078 XPF 1 XPF = 4.8118 CRC
22 may. 2025 1 CRC = 0.2079 XPF 1 XPF = 4.8103 CRC
23 may. 2025 1 CRC = 0.2065 XPF 1 XPF = 4.8431 CRC
24 may. 2025 1 CRC = 0.2067 XPF 1 XPF = 4.8384 CRC
25 may. 2025 1 CRC = 0.2067 XPF 1 XPF = 4.8384 CRC
26 may. 2025 1 CRC = 0.2066 XPF 1 XPF = 4.8398 CRC
27 may. 2025 1 CRC = 0.2067 XPF 1 XPF = 4.8368 CRC
28 may. 2025 1 CRC = 0.2073 XPF 1 XPF = 4.8247 CRC
29 may. 2025 1 CRC = 0.2077 XPF 1 XPF = 4.8152 CRC
30 may. 2025 1 CRC = 0.2073 XPF 1 XPF = 4.8245 CRC
31 may. 2025 1 CRC = 0.2071 XPF 1 XPF = 4.8284 CRC

Jun 2025

FechaCRC-XPFXPF-CRC
01 jun. 2025 1 CRC = 0.2074 XPF 1 XPF = 4.8219 CRC
02 jun. 2025 1 CRC = 0.206 XPF 1 XPF = 4.8539 CRC
03 jun. 2025 1 CRC = 0.2057 XPF 1 XPF = 4.861 CRC
04 jun. 2025 1 CRC = 0.2062 XPF 1 XPF = 4.8501 CRC
05 jun. 2025 1 CRC = 0.2052 XPF 1 XPF = 4.8739 CRC
06 jun. 2025 1 CRC = 0.2049 XPF 1 XPF = 4.88 CRC
07 jun. 2025 1 CRC = 0.2049 XPF 1 XPF = 4.8801 CRC
08 jun. 2025 1 CRC = 0.2049 XPF 1 XPF = 4.8801 CRC
09 jun. 2025 1 CRC = 0.2052 XPF 1 XPF = 4.8736 CRC
10 jun. 2025 1 CRC = 0.2054 XPF 1 XPF = 4.8689 CRC
11 jun. 2025 1 CRC = 0.2055 XPF 1 XPF = 4.8669 CRC
12 jun. 2025 1 CRC = 0.2034 XPF 1 XPF = 4.9175 CRC
13 jun. 2025 1 CRC = 0.2057 XPF 1 XPF = 4.8616 CRC
14 jun. 2025 1 CRC = 0.2058 XPF 1 XPF = 4.8595 CRC
15 jun. 2025 1 CRC = 0.2058 XPF 1 XPF = 4.8595 CRC
16 jun. 2025 1 CRC = 0.2046 XPF 1 XPF = 4.8876 CRC
17 jun. 2025 1 CRC = 0.205 XPF 1 XPF = 4.8779 CRC
18 jun. 2025 1 CRC = 0.2056 XPF 1 XPF = 4.8643 CRC
19 jun. 2025 1 CRC = 0.206 XPF 1 XPF = 4.8549 CRC
20 jun. 2025 1 CRC = 0.2051 XPF 1 XPF = 4.8746 CRC
21 jun. 2025 1 CRC = 0.2052 XPF 1 XPF = 4.8743 CRC
22 jun. 2025 1 CRC = 0.2052 XPF 1 XPF = 4.8743 CRC
23 jun. 2025 1 CRC = 0.2062 XPF 1 XPF = 4.85 CRC
24 jun. 2025 1 CRC = 0.2032 XPF 1 XPF = 4.9203 CRC
25 jun. 2025 1 CRC = 0.2034 XPF 1 XPF = 4.9155 CRC
26 jun. 2025 1 CRC = 0.2018 XPF 1 XPF = 4.9564 CRC
27 jun. 2025 1 CRC = 0.2022 XPF 1 XPF = 4.9463 CRC
28 jun. 2025 1 CRC = 0.202 XPF 1 XPF = 4.9495 CRC
29 jun. 2025 1 CRC = 0.202 XPF 1 XPF = 4.9495 CRC
30 jun. 2025 1 CRC = 0.2016 XPF 1 XPF = 4.9597 CRC

Jul 2025

FechaCRC-XPFXPF-CRC
01 jul. 2025 1 CRC = 0.2002 XPF 1 XPF = 4.9953 CRC
02 jul. 2025 1 CRC = 0.2007 XPF 1 XPF = 4.9814 CRC
03 jul. 2025 1 CRC = 0.2005 XPF 1 XPF = 4.9867 CRC
04 jul. 2025 1 CRC = 0.2007 XPF 1 XPF = 4.9814 CRC
05 jul. 2025 1 CRC = 0.2006 XPF 1 XPF = 4.9847 CRC
06 jul. 2025 1 CRC = 0.2006 XPF 1 XPF = 4.9847 CRC
07 jul. 2025 1 CRC = 0.2015 XPF 1 XPF = 4.9638 CRC
08 jul. 2025 1 CRC = 0.2015 XPF 1 XPF = 4.9621 CRC
09 jul. 2025 1 CRC = 0.2024 XPF 1 XPF = 4.9405 CRC
10 jul. 2025 1 CRC = 0.2019 XPF 1 XPF = 4.9538 CRC
11 jul. 2025 1 CRC = 0.2024 XPF 1 XPF = 4.9404 CRC
12 jul. 2025 1 CRC = 0.2024 XPF 1 XPF = 4.9395 CRC
13 jul. 2025 1 CRC = 0.2024 XPF 1 XPF = 4.9395 CRC
14 jul. 2025 1 CRC = 0.2023 XPF 1 XPF = 4.9443 CRC
15 jul. 2025 1 CRC = 0.2026 XPF 1 XPF = 4.9358 CRC
16 jul. 2025 1 CRC = 0.2037 XPF 1 XPF = 4.9103 CRC
17 jul. 2025 1 CRC = 0.2042 XPF 1 XPF = 4.896 CRC
18 jul. 2025 1 CRC = 0.2032 XPF 1 XPF = 4.9224 CRC
19 jul. 2025 1 CRC = 0.2033 XPF 1 XPF = 4.9195 CRC
20 jul. 2025 1 CRC = 0.2033 XPF 1 XPF = 4.9195 CRC
21 jul. 2025 1 CRC = 0.203 XPF 1 XPF = 4.9268 CRC
22 jul. 2025 1 CRC = 0.2023 XPF 1 XPF = 4.9441 CRC
23 jul. 2025 1 CRC = 0.2015 XPF 1 XPF = 4.964 CRC
24 jul. 2025 1 CRC = 0.2012 XPF 1 XPF = 4.9712 CRC
25 jul. 2025 1 CRC = 0.2013 XPF 1 XPF = 4.9675 CRC
26 jul. 2025 1 CRC = 0.2014 XPF 1 XPF = 4.9644 CRC
27 jul. 2025 1 CRC = 0.2014 XPF 1 XPF = 4.9644 CRC
28 jul. 2025 1 CRC = 0.2027 XPF 1 XPF = 4.9333 CRC
29 jul. 2025 1 CRC = 0.2043 XPF 1 XPF = 4.8942 CRC
30 jul. 2025 1 CRC = 0.2047 XPF 1 XPF = 4.8847 CRC
31 jul. 2025 1 CRC = 0.2065 XPF 1 XPF = 4.8427 CRC

Aug 2025

FechaCRC-XPFXPF-CRC
01 ago. 2025 1 CRC = 0.2069 XPF 1 XPF = 4.8323 CRC
02 ago. 2025 1 CRC = 0.2069 XPF 1 XPF = 4.8332 CRC
03 ago. 2025 1 CRC = 0.2069 XPF 1 XPF = 4.8332 CRC
04 ago. 2025 1 CRC = 0.2044 XPF 1 XPF = 4.8932 CRC
05 ago. 2025 1 CRC = 0.2045 XPF 1 XPF = 4.8908 CRC
06 ago. 2025 1 CRC = 0.2031 XPF 1 XPF = 4.9234 CRC
07 ago. 2025 1 CRC = 0.2022 XPF 1 XPF = 4.9454 CRC
08 ago. 2025 1 CRC = 0.2024 XPF 1 XPF = 4.9418 CRC
09 ago. 2025 1 CRC = 0.2025 XPF 1 XPF = 4.9394 CRC
10 ago. 2025 1 CRC = 0.2024 XPF 1 XPF = 4.9399 CRC
11 ago. 2025 1 CRC = 0.2028 XPF 1 XPF = 4.9302 CRC
12 ago. 2025 1 CRC = 0.2033 XPF 1 XPF = 4.9189 CRC
13 ago. 2025 1 CRC = 0.2014 XPF 1 XPF = 4.9659 CRC
14 ago. 2025 1 CRC = 0.2019 XPF 1 XPF = 4.9528 CRC

Información sobre tipos de cambio deCRC-XPF y XPF-CRC

Colón De Costa Rica (CRC) es la divisa utilizada en Costa Rica. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Costa Rica y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats