currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CRC-XPF y XPF-CRC - 2026

Tipos de cambio de CRC-XPF y XPF-CRC - 2026

Tipos de cambio de CRC-XPF y XPF-CRC

Compruebe a continuación los tipos de cambio de CRC-XPF y XPF-CRC para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CRC = 0,2143 XPF
1 XPF = 4,6654 CRC
1A 2A 2A

Jan 2026

FechaCRC-XPFXPF-CRC
01 ene. 2026 1 CRC = 0.2046 XPF 1 XPF = 4.8872 CRC
02 ene. 2026 1 CRC = 0.2046 XPF 1 XPF = 4.8866 CRC
03 ene. 2026 1 CRC = 0.2046 XPF 1 XPF = 4.8871 CRC
04 ene. 2026 1 CRC = 0.2046 XPF 1 XPF = 4.8871 CRC
05 ene. 2026 1 CRC = 0.2054 XPF 1 XPF = 4.8682 CRC
06 ene. 2026 1 CRC = 0.2051 XPF 1 XPF = 4.8747 CRC
07 ene. 2026 1 CRC = 0.2053 XPF 1 XPF = 4.8699 CRC
08 ene. 2026 1 CRC = 0.2055 XPF 1 XPF = 4.8656 CRC
09 ene. 2026 1 CRC = 0.2061 XPF 1 XPF = 4.853 CRC
10 ene. 2026 1 CRC = 0.2062 XPF 1 XPF = 4.8491 CRC
11 ene. 2026 1 CRC = 0.2061 XPF 1 XPF = 4.8521 CRC
12 ene. 2026 1 CRC = 0.2055 XPF 1 XPF = 4.8661 CRC
13 ene. 2026 1 CRC = 0.2059 XPF 1 XPF = 4.8556 CRC
14 ene. 2026 1 CRC = 0.2061 XPF 1 XPF = 4.8524 CRC
15 ene. 2026 1 CRC = 0.2075 XPF 1 XPF = 4.8202 CRC
16 ene. 2026 1 CRC = 0.2102 XPF 1 XPF = 4.7577 CRC
17 ene. 2026 1 CRC = 0.2101 XPF 1 XPF = 4.7593 CRC
18 ene. 2026 1 CRC = 0.2101 XPF 1 XPF = 4.7593 CRC
19 ene. 2026 1 CRC = 0.2106 XPF 1 XPF = 4.7478 CRC
20 ene. 2026 1 CRC = 0.2087 XPF 1 XPF = 4.7907 CRC
21 ene. 2026 1 CRC = 0.2078 XPF 1 XPF = 4.8115 CRC
22 ene. 2026 1 CRC = 0.2066 XPF 1 XPF = 4.8399 CRC
23 ene. 2026 1 CRC = 0.2055 XPF 1 XPF = 4.8667 CRC
24 ene. 2026 1 CRC = 0.2055 XPF 1 XPF = 4.8669 CRC
25 ene. 2026 1 CRC = 0.2055 XPF 1 XPF = 4.8669 CRC
26 ene. 2026 1 CRC = 0.2036 XPF 1 XPF = 4.9122 CRC
27 ene. 2026 1 CRC = 0.2019 XPF 1 XPF = 4.9536 CRC
28 ene. 2026 1 CRC = 0.2007 XPF 1 XPF = 4.9814 CRC
29 ene. 2026 1 CRC = 0.2011 XPF 1 XPF = 4.9723 CRC
30 ene. 2026 1 CRC = 0.2021 XPF 1 XPF = 4.9484 CRC
31 ene. 2026 1 CRC = 0.2017 XPF 1 XPF = 4.9571 CRC

Feb 2026

FechaCRC-XPFXPF-CRC
01 feb. 2026 1 CRC = 0.2017 XPF 1 XPF = 4.9582 CRC
02 feb. 2026 1 CRC = 0.2027 XPF 1 XPF = 4.9338 CRC
03 feb. 2026 1 CRC = 0.2039 XPF 1 XPF = 4.9045 CRC
04 feb. 2026 1 CRC = 0.2037 XPF 1 XPF = 4.9085 CRC
05 feb. 2026 1 CRC = 0.2039 XPF 1 XPF = 4.9035 CRC
06 feb. 2026 1 CRC = 0.2041 XPF 1 XPF = 4.8989 CRC
07 feb. 2026 1 CRC = 0.2043 XPF 1 XPF = 4.8952 CRC
08 feb. 2026 1 CRC = 0.2043 XPF 1 XPF = 4.8952 CRC
09 feb. 2026 1 CRC = 0.2028 XPF 1 XPF = 4.9306 CRC
10 feb. 2026 1 CRC = 0.2028 XPF 1 XPF = 4.9313 CRC
11 feb. 2026 1 CRC = 0.2027 XPF 1 XPF = 4.9344 CRC
12 feb. 2026 1 CRC = 0.2061 XPF 1 XPF = 4.8522 CRC
13 feb. 2026 1 CRC = 0.2074 XPF 1 XPF = 4.8214 CRC
14 feb. 2026 1 CRC = 0.2075 XPF 1 XPF = 4.8199 CRC
15 feb. 2026 1 CRC = 0.2075 XPF 1 XPF = 4.8199 CRC
16 feb. 2026 1 CRC = 0.2087 XPF 1 XPF = 4.7907 CRC
17 feb. 2026 1 CRC = 0.2098 XPF 1 XPF = 4.7666 CRC
18 feb. 2026 1 CRC = 0.2091 XPF 1 XPF = 4.7818 CRC
19 feb. 2026 1 CRC = 0.2108 XPF 1 XPF = 4.7438 CRC
20 feb. 2026 1 CRC = 0.2125 XPF 1 XPF = 4.7064 CRC
21 feb. 2026 1 CRC = 0.2126 XPF 1 XPF = 4.7044 CRC
22 feb. 2026 1 CRC = 0.2126 XPF 1 XPF = 4.7044 CRC
23 feb. 2026 1 CRC = 0.2125 XPF 1 XPF = 4.705 CRC
24 feb. 2026 1 CRC = 0.2136 XPF 1 XPF = 4.6814 CRC
25 feb. 2026 1 CRC = 0.2137 XPF 1 XPF = 4.6794 CRC
26 feb. 2026 1 CRC = 0.2134 XPF 1 XPF = 4.6853 CRC
27 feb. 2026 1 CRC = 0.2144 XPF 1 XPF = 4.6643 CRC
28 feb. 2026 1 CRC = 0.2144 XPF 1 XPF = 4.6652 CRC

Mar 2026

FechaCRC-XPFXPF-CRC
01 mar. 2026 1 CRC = 0.2144 XPF 1 XPF = 4.6652 CRC
02 mar. 2026 1 CRC = 0.2161 XPF 1 XPF = 4.6271 CRC
03 mar. 2026 1 CRC = 0.2187 XPF 1 XPF = 4.5725 CRC
04 mar. 2026 1 CRC = 0.2175 XPF 1 XPF = 4.5981 CRC
05 mar. 2026 1 CRC = 0.2179 XPF 1 XPF = 4.589 CRC
06 mar. 2026 1 CRC = 0.216 XPF 1 XPF = 4.6286 CRC
07 mar. 2026 1 CRC = 0.2162 XPF 1 XPF = 4.625 CRC
08 mar. 2026 1 CRC = 0.2162 XPF 1 XPF = 4.625 CRC
09 mar. 2026 1 CRC = 0.2168 XPF 1 XPF = 4.6128 CRC
10 mar. 2026 1 CRC = 0.217 XPF 1 XPF = 4.6081 CRC
11 mar. 2026 1 CRC = 0.2185 XPF 1 XPF = 4.5764 CRC
12 mar. 2026 1 CRC = 0.2192 XPF 1 XPF = 4.5631 CRC
13 mar. 2026 1 CRC = 0.2212 XPF 1 XPF = 4.5214 CRC
14 mar. 2026 1 CRC = 0.2212 XPF 1 XPF = 4.521 CRC
15 mar. 2026 1 CRC = 0.2212 XPF 1 XPF = 4.521 CRC
16 mar. 2026 1 CRC = 0.2213 XPF 1 XPF = 4.5183 CRC
17 mar. 2026 1 CRC = 0.2212 XPF 1 XPF = 4.5204 CRC
18 mar. 2026 1 CRC = 0.2213 XPF 1 XPF = 4.5189 CRC
19 mar. 2026 1 CRC = 0.222 XPF 1 XPF = 4.5053 CRC
20 mar. 2026 1 CRC = 0.221 XPF 1 XPF = 4.5255 CRC
21 mar. 2026 1 CRC = 0.2208 XPF 1 XPF = 4.5294 CRC
22 mar. 2026 1 CRC = 0.2208 XPF 1 XPF = 4.5294 CRC
23 mar. 2026 1 CRC = 0.2216 XPF 1 XPF = 4.5136 CRC
24 mar. 2026 1 CRC = 0.221 XPF 1 XPF = 4.5246 CRC
25 mar. 2026 1 CRC = 0.2212 XPF 1 XPF = 4.5215 CRC
26 mar. 2026 1 CRC = 0.2233 XPF 1 XPF = 4.4776 CRC
27 mar. 2026 1 CRC = 0.2231 XPF 1 XPF = 4.4818 CRC
28 mar. 2026 1 CRC = 0.2225 XPF 1 XPF = 4.4936 CRC
29 mar. 2026 1 CRC = 0.2233 XPF 1 XPF = 4.4784 CRC
30 mar. 2026 1 CRC = 0.2235 XPF 1 XPF = 4.4735 CRC
31 mar. 2026 1 CRC = 0.2233 XPF 1 XPF = 4.478 CRC

Apr 2026

FechaCRC-XPFXPF-CRC
01 abr. 2026 1 CRC = 0.2211 XPF 1 XPF = 4.5221 CRC
02 abr. 2026 1 CRC = 0.2227 XPF 1 XPF = 4.49 CRC
03 abr. 2026 1 CRC = 0.2227 XPF 1 XPF = 4.4906 CRC
04 abr. 2026 1 CRC = 0.2231 XPF 1 XPF = 4.4821 CRC
05 abr. 2026 1 CRC = 0.2231 XPF 1 XPF = 4.4821 CRC
06 abr. 2026 1 CRC = 0.2226 XPF 1 XPF = 4.4922 CRC
07 abr. 2026 1 CRC = 0.2225 XPF 1 XPF = 4.4951 CRC
08 abr. 2026 1 CRC = 0.2193 XPF 1 XPF = 4.5592 CRC
09 abr. 2026 1 CRC = 0.2199 XPF 1 XPF = 4.5477 CRC
10 abr. 2026 1 CRC = 0.2202 XPF 1 XPF = 4.5411 CRC
11 abr. 2026 1 CRC = 0.2202 XPF 1 XPF = 4.5416 CRC
12 abr. 2026 1 CRC = 0.2202 XPF 1 XPF = 4.5416 CRC
13 abr. 2026 1 CRC = 0.221 XPF 1 XPF = 4.5249 CRC
14 abr. 2026 1 CRC = 0.2197 XPF 1 XPF = 4.5509 CRC
15 abr. 2026 1 CRC = 0.2208 XPF 1 XPF = 4.5293 CRC
16 abr. 2026 1 CRC = 0.2213 XPF 1 XPF = 4.5189 CRC
17 abr. 2026 1 CRC = 0.2219 XPF 1 XPF = 4.5063 CRC
18 abr. 2026 1 CRC = 0.2219 XPF 1 XPF = 4.507 CRC
19 abr. 2026 1 CRC = 0.2219 XPF 1 XPF = 4.507 CRC
20 abr. 2026 1 CRC = 0.2225 XPF 1 XPF = 4.4938 CRC
21 abr. 2026 1 CRC = 0.2229 XPF 1 XPF = 4.4856 CRC
22 abr. 2026 1 CRC = 0.2231 XPF 1 XPF = 4.4832 CRC
23 abr. 2026 1 CRC = 0.2229 XPF 1 XPF = 4.4854 CRC
24 abr. 2026 1 CRC = 0.2238 XPF 1 XPF = 4.4675 CRC
25 abr. 2026 1 CRC = 0.224 XPF 1 XPF = 4.4633 CRC
26 abr. 2026 1 CRC = 0.224 XPF 1 XPF = 4.4633 CRC
27 abr. 2026 1 CRC = 0.2235 XPF 1 XPF = 4.4747 CRC
28 abr. 2026 1 CRC = 0.2246 XPF 1 XPF = 4.4527 CRC
29 abr. 2026 1 CRC = 0.2241 XPF 1 XPF = 4.4618 CRC
30 abr. 2026 1 CRC = 0.2239 XPF 1 XPF = 4.4656 CRC

May 2026

FechaCRC-XPFXPF-CRC
01 may. 2026 1 CRC = 0.2232 XPF 1 XPF = 4.4799 CRC
02 may. 2026 1 CRC = 0.2238 XPF 1 XPF = 4.4682 CRC
03 may. 2026 1 CRC = 0.2238 XPF 1 XPF = 4.4682 CRC
04 may. 2026 1 CRC = 0.2243 XPF 1 XPF = 4.4573 CRC
05 may. 2026 1 CRC = 0.2243 XPF 1 XPF = 4.459 CRC
06 may. 2026 1 CRC = 0.2219 XPF 1 XPF = 4.5068 CRC
07 may. 2026 1 CRC = 0.2211 XPF 1 XPF = 4.5227 CRC
08 may. 2026 1 CRC = 0.2214 XPF 1 XPF = 4.5174 CRC

Información sobre tipos de cambio deCRC-XPF y XPF-CRC

Colón De Costa Rica (CRC) es la divisa utilizada en Costa Rica. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Costa Rica y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats