> Tipos de cambio de CUC-CVE y CVE-CUC - 2025

Tipos de cambio de CUC-CVE y CVE-CUC - 2025

Tipos de cambio de CUC-CVE y CVE-CUC

Compruebe a continuación los tipos de cambio de CUC-CVE y CVE-CUC para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CUC = 100,4111 CVE

1 CVE = 0,01 CUC

1A 2A 2A

CUC frente a CVECVE frente a CUC

Jan 2025

Fecha	CUC-CVE	CVE-CUC
01 ene. 2025	1 CUC = 105.4684 CVE	1 CVE = 0.0095 CUC
02 ene. 2025	1 CUC = 106.729 CVE	1 CVE = 0.0094 CUC
03 ene. 2025	1 CUC = 107.1017 CVE	1 CVE = 0.0093 CUC
04 ene. 2025	1 CUC = 106.9029 CVE	1 CVE = 0.0094 CUC
05 ene. 2025	1 CUC = 106.9029 CVE	1 CVE = 0.0094 CUC
06 ene. 2025	1 CUC = 105.9018 CVE	1 CVE = 0.0094 CUC
07 ene. 2025	1 CUC = 105.9334 CVE	1 CVE = 0.0094 CUC
08 ene. 2025	1 CUC = 107.197 CVE	1 CVE = 0.0093 CUC
09 ene. 2025	1 CUC = 107.0311 CVE	1 CVE = 0.0093 CUC
10 ene. 2025	1 CUC = 107.0269 CVE	1 CVE = 0.0093 CUC
11 ene. 2025	1 CUC = 107.5074 CVE	1 CVE = 0.0093 CUC
12 ene. 2025	1 CUC = 107.5074 CVE	1 CVE = 0.0093 CUC
13 ene. 2025	1 CUC = 108.1878 CVE	1 CVE = 0.0092 CUC
14 ene. 2025	1 CUC = 107.6555 CVE	1 CVE = 0.0093 CUC
15 ene. 2025	1 CUC = 107.0264 CVE	1 CVE = 0.0093 CUC
16 ene. 2025	1 CUC = 107.2236 CVE	1 CVE = 0.0093 CUC
17 ene. 2025	1 CUC = 107.0316 CVE	1 CVE = 0.0093 CUC
18 ene. 2025	1 CUC = 106.9963 CVE	1 CVE = 0.0093 CUC
19 ene. 2025	1 CUC = 106.9963 CVE	1 CVE = 0.0093 CUC
20 ene. 2025	1 CUC = 107.146 CVE	1 CVE = 0.0093 CUC
21 ene. 2025	1 CUC = 106.5038 CVE	1 CVE = 0.0094 CUC
22 ene. 2025	1 CUC = 105.9334 CVE	1 CVE = 0.0094 CUC
23 ene. 2025	1 CUC = 106.0495 CVE	1 CVE = 0.0094 CUC
24 ene. 2025	1 CUC = 105.1876 CVE	1 CVE = 0.0095 CUC
25 ene. 2025	1 CUC = 104.9593 CVE	1 CVE = 0.0095 CUC
26 ene. 2025	1 CUC = 104.9593 CVE	1 CVE = 0.0095 CUC
27 ene. 2025	1 CUC = 104.885 CVE	1 CVE = 0.0095 CUC
28 ene. 2025	1 CUC = 105.8749 CVE	1 CVE = 0.0094 CUC
29 ene. 2025	1 CUC = 106.0766 CVE	1 CVE = 0.0094 CUC
30 ene. 2025	1 CUC = 106.0491 CVE	1 CVE = 0.0094 CUC
31 ene. 2025	1 CUC = 106.2298 CVE	1 CVE = 0.0094 CUC

Feb 2025

Fecha	CUC-CVE	CVE-CUC
01 feb. 2025	1 CUC = 106.2299 CVE	1 CVE = 0.0094 CUC
02 feb. 2025	1 CUC = 106.4078 CVE	1 CVE = 0.0094 CUC
03 feb. 2025	1 CUC = 107.5027 CVE	1 CVE = 0.0093 CUC
04 feb. 2025	1 CUC = 106.8112 CVE	1 CVE = 0.0094 CUC
05 feb. 2025	1 CUC = 105.9115 CVE	1 CVE = 0.0094 CUC
06 feb. 2025	1 CUC = 106.4401 CVE	1 CVE = 0.0094 CUC
07 feb. 2025	1 CUC = 106.276 CVE	1 CVE = 0.0094 CUC
08 feb. 2025	1 CUC = 106.6856 CVE	1 CVE = 0.0094 CUC
09 feb. 2025	1 CUC = 106.6856 CVE	1 CVE = 0.0094 CUC
10 feb. 2025	1 CUC = 106.9293 CVE	1 CVE = 0.0094 CUC
11 feb. 2025	1 CUC = 106.7978 CVE	1 CVE = 0.0094 CUC
12 feb. 2025	1 CUC = 106.2948 CVE	1 CVE = 0.0094 CUC
13 feb. 2025	1 CUC = 106.0194 CVE	1 CVE = 0.0094 CUC
14 feb. 2025	1 CUC = 105.3761 CVE	1 CVE = 0.0095 CUC
15 feb. 2025	1 CUC = 105.0293 CVE	1 CVE = 0.0095 CUC
16 feb. 2025	1 CUC = 105.0293 CVE	1 CVE = 0.0095 CUC
17 feb. 2025	1 CUC = 105.2001 CVE	1 CVE = 0.0095 CUC
18 feb. 2025	1 CUC = 105.4694 CVE	1 CVE = 0.0095 CUC
19 feb. 2025	1 CUC = 105.7303 CVE	1 CVE = 0.0095 CUC
20 feb. 2025	1 CUC = 105.6042 CVE	1 CVE = 0.0095 CUC
21 feb. 2025	1 CUC = 105.3741 CVE	1 CVE = 0.0095 CUC
22 feb. 2025	1 CUC = 105.3605 CVE	1 CVE = 0.0095 CUC
23 feb. 2025	1 CUC = 105.3605 CVE	1 CVE = 0.0095 CUC
24 feb. 2025	1 CUC = 105.3046 CVE	1 CVE = 0.0095 CUC
25 feb. 2025	1 CUC = 105.0388 CVE	1 CVE = 0.0095 CUC
26 feb. 2025	1 CUC = 105.132 CVE	1 CVE = 0.0095 CUC
27 feb. 2025	1 CUC = 105.2207 CVE	1 CVE = 0.0095 CUC
28 feb. 2025	1 CUC = 105.9787 CVE	1 CVE = 0.0094 CUC

Mar 2025

Fecha	CUC-CVE	CVE-CUC
01 mar. 2025	1 CUC = 106.7504 CVE	1 CVE = 0.0094 CUC
02 mar. 2025	1 CUC = 106.2335 CVE	1 CVE = 0.0094 CUC
03 mar. 2025	1 CUC = 105.3484 CVE	1 CVE = 0.0095 CUC
04 mar. 2025	1 CUC = 104.5716 CVE	1 CVE = 0.0096 CUC
05 mar. 2025	1 CUC = 103.1059 CVE	1 CVE = 0.0097 CUC
06 mar. 2025	1 CUC = 102.109 CVE	1 CVE = 0.0098 CUC
07 mar. 2025	1 CUC = 101.6825 CVE	1 CVE = 0.0098 CUC
08 mar. 2025	1 CUC = 101.7533 CVE	1 CVE = 0.0098 CUC
09 mar. 2025	1 CUC = 101.7533 CVE	1 CVE = 0.0098 CUC
10 mar. 2025	1 CUC = 101.6675 CVE	1 CVE = 0.0098 CUC
11 mar. 2025	1 CUC = 101.1072 CVE	1 CVE = 0.0099 CUC
12 mar. 2025	1 CUC = 101.2219 CVE	1 CVE = 0.0099 CUC
13 mar. 2025	1 CUC = 101.5561 CVE	1 CVE = 0.0098 CUC
14 mar. 2025	1 CUC = 101.1202 CVE	1 CVE = 0.0099 CUC
15 mar. 2025	1 CUC = 100.9522 CVE	1 CVE = 0.0099 CUC
16 mar. 2025	1 CUC = 100.9522 CVE	1 CVE = 0.0099 CUC
17 mar. 2025	1 CUC = 101.1731 CVE	1 CVE = 0.0099 CUC
18 mar. 2025	1 CUC = 100.9938 CVE	1 CVE = 0.0099 CUC
19 mar. 2025	1 CUC = 101.0489 CVE	1 CVE = 0.0099 CUC
20 mar. 2025	1 CUC = 101.616 CVE	1 CVE = 0.0098 CUC
21 mar. 2025	1 CUC = 101.6076 CVE	1 CVE = 0.0098 CUC
22 mar. 2025	1 CUC = 101.3698 CVE	1 CVE = 0.0099 CUC
23 mar. 2025	1 CUC = 101.3698 CVE	1 CVE = 0.0099 CUC
24 mar. 2025	1 CUC = 101.8657 CVE	1 CVE = 0.0098 CUC
25 mar. 2025	1 CUC = 101.8826 CVE	1 CVE = 0.0098 CUC
26 mar. 2025	1 CUC = 102.2283 CVE	1 CVE = 0.0098 CUC
27 mar. 2025	1 CUC = 102.163 CVE	1 CVE = 0.0098 CUC
28 mar. 2025	1 CUC = 102.3555 CVE	1 CVE = 0.0098 CUC
29 mar. 2025	1 CUC = 101.2767 CVE	1 CVE = 0.0099 CUC
30 mar. 2025	1 CUC = 101.2767 CVE	1 CVE = 0.0099 CUC
31 mar. 2025	1 CUC = 101.9174 CVE	1 CVE = 0.0098 CUC

Apr 2025

Fecha	CUC-CVE	CVE-CUC
01 abr. 2025	1 CUC = 102.1625 CVE	1 CVE = 0.0098 CUC
02 abr. 2025	1 CUC = 102.1138 CVE	1 CVE = 0.0098 CUC
03 abr. 2025	1 CUC = 99.7729 CVE	1 CVE = 0.01 CUC
04 abr. 2025	1 CUC = 99.7444 CVE	1 CVE = 0.01 CUC
05 abr. 2025	1 CUC = 100.5838 CVE	1 CVE = 0.0099 CUC
06 abr. 2025	1 CUC = 100.5838 CVE	1 CVE = 0.0099 CUC
07 abr. 2025	1 CUC = 100.6582 CVE	1 CVE = 0.0099 CUC
08 abr. 2025	1 CUC = 100.7856 CVE	1 CVE = 0.0099 CUC
09 abr. 2025	1 CUC = 99.8633 CVE	1 CVE = 0.01 CUC
10 abr. 2025	1 CUC = 99.5648 CVE	1 CVE = 0.01 CUC
11 abr. 2025	1 CUC = 97.2869 CVE	1 CVE = 0.0103 CUC
12 abr. 2025	1 CUC = 97.06 CVE	1 CVE = 0.0103 CUC
13 abr. 2025	1 CUC = 97.06 CVE	1 CVE = 0.0103 CUC
14 abr. 2025	1 CUC = 96.826 CVE	1 CVE = 0.0103 CUC
15 abr. 2025	1 CUC = 97.2839 CVE	1 CVE = 0.0103 CUC
16 abr. 2025	1 CUC = 97.0254 CVE	1 CVE = 0.0103 CUC
17 abr. 2025	1 CUC = 97.0096 CVE	1 CVE = 0.0103 CUC
18 abr. 2025	1 CUC = 97.3929 CVE	1 CVE = 0.0103 CUC
19 abr. 2025	1 CUC = 97.4039 CVE	1 CVE = 0.0103 CUC
20 abr. 2025	1 CUC = 97.4039 CVE	1 CVE = 0.0103 CUC
21 abr. 2025	1 CUC = 97.4003 CVE	1 CVE = 0.0103 CUC
22 abr. 2025	1 CUC = 95.9732 CVE	1 CVE = 0.0104 CUC
23 abr. 2025	1 CUC = 96.6928 CVE	1 CVE = 0.0103 CUC
24 abr. 2025	1 CUC = 96.8295 CVE	1 CVE = 0.0103 CUC
25 abr. 2025	1 CUC = 97.0912 CVE	1 CVE = 0.0103 CUC
26 abr. 2025	1 CUC = 97.3039 CVE	1 CVE = 0.0103 CUC
27 abr. 2025	1 CUC = 97.3039 CVE	1 CVE = 0.0103 CUC
28 abr. 2025	1 CUC = 97.1699 CVE	1 CVE = 0.0103 CUC
29 abr. 2025	1 CUC = 96.8788 CVE	1 CVE = 0.0103 CUC
30 abr. 2025	1 CUC = 97.0169 CVE	1 CVE = 0.0103 CUC

May 2025

Fecha	CUC-CVE	CVE-CUC
01 may. 2025	1 CUC = 97.3415 CVE	1 CVE = 0.0103 CUC
02 may. 2025	1 CUC = 97.3329 CVE	1 CVE = 0.0103 CUC
03 may. 2025	1 CUC = 97.5408 CVE	1 CVE = 0.0103 CUC
04 may. 2025	1 CUC = 97.5408 CVE	1 CVE = 0.0103 CUC
05 may. 2025	1 CUC = 97.1028 CVE	1 CVE = 0.0103 CUC
06 may. 2025	1 CUC = 97.3359 CVE	1 CVE = 0.0103 CUC
07 may. 2025	1 CUC = 97.0087 CVE	1 CVE = 0.0103 CUC
08 may. 2025	1 CUC = 97.5879 CVE	1 CVE = 0.0102 CUC
09 may. 2025	1 CUC = 98.0103 CVE	1 CVE = 0.0102 CUC
10 may. 2025	1 CUC = 98.2504 CVE	1 CVE = 0.0102 CUC
11 may. 2025	1 CUC = 98.2504 CVE	1 CVE = 0.0102 CUC
12 may. 2025	1 CUC = 99.3258 CVE	1 CVE = 0.0101 CUC
13 may. 2025	1 CUC = 99.2543 CVE	1 CVE = 0.0101 CUC
14 may. 2025	1 CUC = 98.2995 CVE	1 CVE = 0.0102 CUC
15 may. 2025	1 CUC = 98.5231 CVE	1 CVE = 0.0101 CUC
16 may. 2025	1 CUC = 98.4087 CVE	1 CVE = 0.0102 CUC
17 may. 2025	1 CUC = 98.7728 CVE	1 CVE = 0.0101 CUC
18 may. 2025	1 CUC = 98.7728 CVE	1 CVE = 0.0101 CUC
19 may. 2025	1 CUC = 97.7769 CVE	1 CVE = 0.0102 CUC
20 may. 2025	1 CUC = 98.0147 CVE	1 CVE = 0.0102 CUC
21 may. 2025	1 CUC = 97.2221 CVE	1 CVE = 0.0103 CUC
22 may. 2025	1 CUC = 97.5365 CVE	1 CVE = 0.0103 CUC
23 may. 2025	1 CUC = 97.1853 CVE	1 CVE = 0.0103 CUC
24 may. 2025	1 CUC = 96.9917 CVE	1 CVE = 0.0103 CUC
25 may. 2025	1 CUC = 96.9917 CVE	1 CVE = 0.0103 CUC
26 may. 2025	1 CUC = 96.8656 CVE	1 CVE = 0.0103 CUC
27 may. 2025	1 CUC = 97.1904 CVE	1 CVE = 0.0103 CUC
28 may. 2025	1 CUC = 97.3844 CVE	1 CVE = 0.0103 CUC
29 may. 2025	1 CUC = 97.7362 CVE	1 CVE = 0.0102 CUC
30 may. 2025	1 CUC = 97.2865 CVE	1 CVE = 0.0103 CUC
31 may. 2025	1 CUC = 97.2865 CVE	1 CVE = 0.0103 CUC

Jun 2025

Fecha	CUC-CVE	CVE-CUC
01 jun. 2025	1 CUC = 97.2865 CVE	1 CVE = 0.0103 CUC
02 jun. 2025	1 CUC = 96.526 CVE	1 CVE = 0.0104 CUC
03 jun. 2025	1 CUC = 96.7839 CVE	1 CVE = 0.0103 CUC
04 jun. 2025	1 CUC = 96.8324 CVE	1 CVE = 0.0103 CUC
05 jun. 2025	1 CUC = 96.5315 CVE	1 CVE = 0.0104 CUC
06 jun. 2025	1 CUC = 96.5349 CVE	1 CVE = 0.0104 CUC
07 jun. 2025	1 CUC = 96.694 CVE	1 CVE = 0.0103 CUC
08 jun. 2025	1 CUC = 96.694 CVE	1 CVE = 0.0103 CUC
09 jun. 2025	1 CUC = 96.5589 CVE	1 CVE = 0.0104 CUC
10 jun. 2025	1 CUC = 96.4719 CVE	1 CVE = 0.0104 CUC
11 jun. 2025	1 CUC = 96.4323 CVE	1 CVE = 0.0104 CUC
12 jun. 2025	1 CUC = 95.0934 CVE	1 CVE = 0.0105 CUC
13 jun. 2025	1 CUC = 95.9197 CVE	1 CVE = 0.0104 CUC
14 jun. 2025	1 CUC = 95.4221 CVE	1 CVE = 0.0105 CUC
15 jun. 2025	1 CUC = 95.4221 CVE	1 CVE = 0.0105 CUC
16 jun. 2025	1 CUC = 95.2165 CVE	1 CVE = 0.0105 CUC
17 jun. 2025	1 CUC = 95.2799 CVE	1 CVE = 0.0105 CUC
18 jun. 2025	1 CUC = 95.873 CVE	1 CVE = 0.0104 CUC
19 jun. 2025	1 CUC = 96.0199 CVE	1 CVE = 0.0104 CUC
20 jun. 2025	1 CUC = 95.7352 CVE	1 CVE = 0.0104 CUC
21 jun. 2025	1 CUC = 95.6538 CVE	1 CVE = 0.0105 CUC
22 jun. 2025	1 CUC = 95.6538 CVE	1 CVE = 0.0105 CUC
23 jun. 2025	1 CUC = 96.1238 CVE	1 CVE = 0.0104 CUC
24 jun. 2025	1 CUC = 95.0204 CVE	1 CVE = 0.0105 CUC
25 jun. 2025	1 CUC = 94.9864 CVE	1 CVE = 0.0105 CUC
26 jun. 2025	1 CUC = 94.2319 CVE	1 CVE = 0.0106 CUC
27 jun. 2025	1 CUC = 94.0912 CVE	1 CVE = 0.0106 CUC
28 jun. 2025	1 CUC = 94.0627 CVE	1 CVE = 0.0106 CUC
29 jun. 2025	1 CUC = 94.0627 CVE	1 CVE = 0.0106 CUC
30 jun. 2025	1 CUC = 94.0487 CVE	1 CVE = 0.0106 CUC

Jul 2025

Fecha	CUC-CVE	CVE-CUC
01 jul. 2025	1 CUC = 93.3678 CVE	1 CVE = 0.0107 CUC
02 jul. 2025	1 CUC = 93.6939 CVE	1 CVE = 0.0107 CUC
03 jul. 2025	1 CUC = 93.5059 CVE	1 CVE = 0.0107 CUC
04 jul. 2025	1 CUC = 93.5913 CVE	1 CVE = 0.0107 CUC
05 jul. 2025	1 CUC = 93.6155 CVE	1 CVE = 0.0107 CUC
06 jul. 2025	1 CUC = 93.6155 CVE	1 CVE = 0.0107 CUC
07 jul. 2025	1 CUC = 94.035 CVE	1 CVE = 0.0106 CUC
08 jul. 2025	1 CUC = 93.9621 CVE	1 CVE = 0.0106 CUC
09 jul. 2025	1 CUC = 94.2187 CVE	1 CVE = 0.0106 CUC
10 jul. 2025	1 CUC = 94.0751 CVE	1 CVE = 0.0106 CUC
11 jul. 2025	1 CUC = 94.2811 CVE	1 CVE = 0.0106 CUC
12 jul. 2025	1 CUC = 94.2799 CVE	1 CVE = 0.0106 CUC
13 jul. 2025	1 CUC = 94.2799 CVE	1 CVE = 0.0106 CUC
14 jul. 2025	1 CUC = 94.2851 CVE	1 CVE = 0.0106 CUC
15 jul. 2025	1 CUC = 94.4385 CVE	1 CVE = 0.0106 CUC
16 jul. 2025	1 CUC = 94.9341 CVE	1 CVE = 0.0105 CUC
17 jul. 2025	1 CUC = 95.1779 CVE	1 CVE = 0.0105 CUC

Información sobre tipos de cambio deCUC-CVE y CVE-CUC

Peso Cubano Convertible (CUC) es la divisa utilizada en Cuba. Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cuba y Cabo Verde, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias