> Tipos de cambio de CUC-EGP y EGP-CUC - 2025

Tipos de cambio de CUC-EGP y EGP-CUC - 2025

Tipos de cambio de CUC-EGP y EGP-CUC

Compruebe a continuación los tipos de cambio de CUC-EGP y EGP-CUC para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CUC = 50,338 EGP

1 EGP = 0,0199 CUC

1A 2A 2A

CUC frente a EGPEGP frente a CUC

Jan 2025

Fecha	CUC-EGP	EGP-CUC
01 ene. 2025	1 CUC = 50.8366 EGP	1 EGP = 0.0197 CUC
02 ene. 2025	1 CUC = 50.7686 EGP	1 EGP = 0.0197 CUC
03 ene. 2025	1 CUC = 50.781 EGP	1 EGP = 0.0197 CUC
04 ene. 2025	1 CUC = 50.747 EGP	1 EGP = 0.0197 CUC
05 ene. 2025	1 CUC = 50.747 EGP	1 EGP = 0.0197 CUC
06 ene. 2025	1 CUC = 50.6646 EGP	1 EGP = 0.0197 CUC
07 ene. 2025	1 CUC = 50.6564 EGP	1 EGP = 0.0197 CUC
08 ene. 2025	1 CUC = 50.5789 EGP	1 EGP = 0.0198 CUC
09 ene. 2025	1 CUC = 50.5985 EGP	1 EGP = 0.0198 CUC
10 ene. 2025	1 CUC = 50.5657 EGP	1 EGP = 0.0198 CUC
11 ene. 2025	1 CUC = 50.5045 EGP	1 EGP = 0.0198 CUC
12 ene. 2025	1 CUC = 50.5045 EGP	1 EGP = 0.0198 CUC
13 ene. 2025	1 CUC = 50.5089 EGP	1 EGP = 0.0198 CUC
14 ene. 2025	1 CUC = 50.4607 EGP	1 EGP = 0.0198 CUC
15 ene. 2025	1 CUC = 50.4394 EGP	1 EGP = 0.0198 CUC
16 ene. 2025	1 CUC = 50.4022 EGP	1 EGP = 0.0198 CUC
17 ene. 2025	1 CUC = 50.4006 EGP	1 EGP = 0.0198 CUC
18 ene. 2025	1 CUC = 50.2247 EGP	1 EGP = 0.0199 CUC
19 ene. 2025	1 CUC = 50.2247 EGP	1 EGP = 0.0199 CUC
20 ene. 2025	1 CUC = 50.3618 EGP	1 EGP = 0.0199 CUC
21 ene. 2025	1 CUC = 50.262 EGP	1 EGP = 0.0199 CUC
22 ene. 2025	1 CUC = 50.3141 EGP	1 EGP = 0.0199 CUC
23 ene. 2025	1 CUC = 50.283 EGP	1 EGP = 0.0199 CUC
24 ene. 2025	1 CUC = 50.284 EGP	1 EGP = 0.0199 CUC
25 ene. 2025	1 CUC = 50.2441 EGP	1 EGP = 0.0199 CUC
26 ene. 2025	1 CUC = 50.2441 EGP	1 EGP = 0.0199 CUC
27 ene. 2025	1 CUC = 50.2283 EGP	1 EGP = 0.0199 CUC
28 ene. 2025	1 CUC = 50.1705 EGP	1 EGP = 0.0199 CUC
29 ene. 2025	1 CUC = 50.2199 EGP	1 EGP = 0.0199 CUC
30 ene. 2025	1 CUC = 50.2359 EGP	1 EGP = 0.0199 CUC
31 ene. 2025	1 CUC = 50.2261 EGP	1 EGP = 0.0199 CUC

Feb 2025

Fecha	CUC-EGP	EGP-CUC
01 feb. 2025	1 CUC = 50.2273 EGP	1 EGP = 0.0199 CUC
02 feb. 2025	1 CUC = 50.2273 EGP	1 EGP = 0.0199 CUC
03 feb. 2025	1 CUC = 50.3529 EGP	1 EGP = 0.0199 CUC
04 feb. 2025	1 CUC = 50.3102 EGP	1 EGP = 0.0199 CUC
05 feb. 2025	1 CUC = 50.3401 EGP	1 EGP = 0.0199 CUC
06 feb. 2025	1 CUC = 50.2734 EGP	1 EGP = 0.0199 CUC
07 feb. 2025	1 CUC = 50.3386 EGP	1 EGP = 0.0199 CUC
08 feb. 2025	1 CUC = 50.2598 EGP	1 EGP = 0.0199 CUC
09 feb. 2025	1 CUC = 50.2598 EGP	1 EGP = 0.0199 CUC
10 feb. 2025	1 CUC = 50.2983 EGP	1 EGP = 0.0199 CUC
11 feb. 2025	1 CUC = 50.4499 EGP	1 EGP = 0.0198 CUC
12 feb. 2025	1 CUC = 50.6233 EGP	1 EGP = 0.0198 CUC
13 feb. 2025	1 CUC = 50.6319 EGP	1 EGP = 0.0198 CUC
14 feb. 2025	1 CUC = 50.6215 EGP	1 EGP = 0.0198 CUC
15 feb. 2025	1 CUC = 50.5968 EGP	1 EGP = 0.0198 CUC
16 feb. 2025	1 CUC = 50.5968 EGP	1 EGP = 0.0198 CUC
17 feb. 2025	1 CUC = 50.5947 EGP	1 EGP = 0.0198 CUC
18 feb. 2025	1 CUC = 50.6518 EGP	1 EGP = 0.0197 CUC
19 feb. 2025	1 CUC = 50.6218 EGP	1 EGP = 0.0198 CUC
20 feb. 2025	1 CUC = 50.5499 EGP	1 EGP = 0.0198 CUC
21 feb. 2025	1 CUC = 50.5828 EGP	1 EGP = 0.0198 CUC
22 feb. 2025	1 CUC = 50.5509 EGP	1 EGP = 0.0198 CUC
23 feb. 2025	1 CUC = 50.5509 EGP	1 EGP = 0.0198 CUC
24 feb. 2025	1 CUC = 50.6067 EGP	1 EGP = 0.0198 CUC
25 feb. 2025	1 CUC = 50.5675 EGP	1 EGP = 0.0198 CUC
26 feb. 2025	1 CUC = 50.6094 EGP	1 EGP = 0.0198 CUC
27 feb. 2025	1 CUC = 50.6502 EGP	1 EGP = 0.0197 CUC
28 feb. 2025	1 CUC = 50.6482 EGP	1 EGP = 0.0197 CUC

Mar 2025

Fecha	CUC-EGP	EGP-CUC
01 mar. 2025	1 CUC = 50.6306 EGP	1 EGP = 0.0198 CUC
02 mar. 2025	1 CUC = 50.6306 EGP	1 EGP = 0.0198 CUC
03 mar. 2025	1 CUC = 50.6559 EGP	1 EGP = 0.0197 CUC
04 mar. 2025	1 CUC = 50.6733 EGP	1 EGP = 0.0197 CUC
05 mar. 2025	1 CUC = 50.6514 EGP	1 EGP = 0.0197 CUC
06 mar. 2025	1 CUC = 50.6513 EGP	1 EGP = 0.0197 CUC
07 mar. 2025	1 CUC = 50.6795 EGP	1 EGP = 0.0197 CUC
08 mar. 2025	1 CUC = 50.6787 EGP	1 EGP = 0.0197 CUC
09 mar. 2025	1 CUC = 50.6787 EGP	1 EGP = 0.0197 CUC
10 mar. 2025	1 CUC = 50.6003 EGP	1 EGP = 0.0198 CUC
11 mar. 2025	1 CUC = 50.6235 EGP	1 EGP = 0.0198 CUC
12 mar. 2025	1 CUC = 50.6693 EGP	1 EGP = 0.0197 CUC
13 mar. 2025	1 CUC = 50.6529 EGP	1 EGP = 0.0197 CUC
14 mar. 2025	1 CUC = 50.6502 EGP	1 EGP = 0.0197 CUC
15 mar. 2025	1 CUC = 50.4683 EGP	1 EGP = 0.0198 CUC
16 mar. 2025	1 CUC = 50.4683 EGP	1 EGP = 0.0198 CUC
17 mar. 2025	1 CUC = 50.509 EGP	1 EGP = 0.0198 CUC
18 mar. 2025	1 CUC = 50.4782 EGP	1 EGP = 0.0198 CUC
19 mar. 2025	1 CUC = 50.649 EGP	1 EGP = 0.0197 CUC
20 mar. 2025	1 CUC = 50.5288 EGP	1 EGP = 0.0198 CUC
21 mar. 2025	1 CUC = 50.5761 EGP	1 EGP = 0.0198 CUC
22 mar. 2025	1 CUC = 50.2716 EGP	1 EGP = 0.0199 CUC
23 mar. 2025	1 CUC = 50.2716 EGP	1 EGP = 0.0199 CUC
24 mar. 2025	1 CUC = 50.6113 EGP	1 EGP = 0.0198 CUC
25 mar. 2025	1 CUC = 50.5571 EGP	1 EGP = 0.0198 CUC
26 mar. 2025	1 CUC = 50.5459 EGP	1 EGP = 0.0198 CUC
27 mar. 2025	1 CUC = 50.5937 EGP	1 EGP = 0.0198 CUC
28 mar. 2025	1 CUC = 50.5721 EGP	1 EGP = 0.0198 CUC
29 mar. 2025	1 CUC = 50.3082 EGP	1 EGP = 0.0199 CUC
30 mar. 2025	1 CUC = 50.3082 EGP	1 EGP = 0.0199 CUC
31 mar. 2025	1 CUC = 50.5672 EGP	1 EGP = 0.0198 CUC

Apr 2025

Fecha	CUC-EGP	EGP-CUC
01 abr. 2025	1 CUC = 50.5821 EGP	1 EGP = 0.0198 CUC
02 abr. 2025	1 CUC = 50.5654 EGP	1 EGP = 0.0198 CUC
03 abr. 2025	1 CUC = 50.5859 EGP	1 EGP = 0.0198 CUC
04 abr. 2025	1 CUC = 50.5966 EGP	1 EGP = 0.0198 CUC
05 abr. 2025	1 CUC = 50.556 EGP	1 EGP = 0.0198 CUC
06 abr. 2025	1 CUC = 50.556 EGP	1 EGP = 0.0198 CUC
07 abr. 2025	1 CUC = 51.3867 EGP	1 EGP = 0.0195 CUC
08 abr. 2025	1 CUC = 51.2797 EGP	1 EGP = 0.0195 CUC
09 abr. 2025	1 CUC = 51.665 EGP	1 EGP = 0.0194 CUC
10 abr. 2025	1 CUC = 51.3195 EGP	1 EGP = 0.0195 CUC
11 abr. 2025	1 CUC = 51.3317 EGP	1 EGP = 0.0195 CUC
12 abr. 2025	1 CUC = 51.2865 EGP	1 EGP = 0.0195 CUC
13 abr. 2025	1 CUC = 51.2865 EGP	1 EGP = 0.0195 CUC
14 abr. 2025	1 CUC = 50.9881 EGP	1 EGP = 0.0196 CUC
15 abr. 2025	1 CUC = 50.9808 EGP	1 EGP = 0.0196 CUC
16 abr. 2025	1 CUC = 51.1048 EGP	1 EGP = 0.0196 CUC
17 abr. 2025	1 CUC = 51.1364 EGP	1 EGP = 0.0196 CUC
18 abr. 2025	1 CUC = 51.1269 EGP	1 EGP = 0.0196 CUC
19 abr. 2025	1 CUC = 51.1269 EGP	1 EGP = 0.0196 CUC
20 abr. 2025	1 CUC = 51.1269 EGP	1 EGP = 0.0196 CUC
21 abr. 2025	1 CUC = 51.1269 EGP	1 EGP = 0.0196 CUC
22 abr. 2025	1 CUC = 51.032 EGP	1 EGP = 0.0196 CUC
23 abr. 2025	1 CUC = 50.9088 EGP	1 EGP = 0.0196 CUC
24 abr. 2025	1 CUC = 50.964 EGP	1 EGP = 0.0196 CUC
25 abr. 2025	1 CUC = 50.9654 EGP	1 EGP = 0.0196 CUC
26 abr. 2025	1 CUC = 50.7393 EGP	1 EGP = 0.0197 CUC
27 abr. 2025	1 CUC = 50.7393 EGP	1 EGP = 0.0197 CUC
28 abr. 2025	1 CUC = 50.756 EGP	1 EGP = 0.0197 CUC
29 abr. 2025	1 CUC = 50.815 EGP	1 EGP = 0.0197 CUC
30 abr. 2025	1 CUC = 50.7949 EGP	1 EGP = 0.0197 CUC

May 2025

Fecha	CUC-EGP	EGP-CUC
01 may. 2025	1 CUC = 50.8041 EGP	1 EGP = 0.0197 CUC
02 may. 2025	1 CUC = 50.7922 EGP	1 EGP = 0.0197 CUC
03 may. 2025	1 CUC = 50.7382 EGP	1 EGP = 0.0197 CUC
04 may. 2025	1 CUC = 50.7382 EGP	1 EGP = 0.0197 CUC
05 may. 2025	1 CUC = 50.6601 EGP	1 EGP = 0.0197 CUC
06 may. 2025	1 CUC = 50.6427 EGP	1 EGP = 0.0197 CUC
07 may. 2025	1 CUC = 50.6358 EGP	1 EGP = 0.0197 CUC
08 may. 2025	1 CUC = 50.624 EGP	1 EGP = 0.0198 CUC
09 may. 2025	1 CUC = 50.6211 EGP	1 EGP = 0.0198 CUC
10 may. 2025	1 CUC = 50.5922 EGP	1 EGP = 0.0198 CUC
11 may. 2025	1 CUC = 50.5922 EGP	1 EGP = 0.0198 CUC
12 may. 2025	1 CUC = 50.5021 EGP	1 EGP = 0.0198 CUC
13 may. 2025	1 CUC = 50.3919 EGP	1 EGP = 0.0198 CUC
14 may. 2025	1 CUC = 50.376 EGP	1 EGP = 0.0199 CUC
15 may. 2025	1 CUC = 50.1444 EGP	1 EGP = 0.0199 CUC
16 may. 2025	1 CUC = 50.1299 EGP	1 EGP = 0.0199 CUC
17 may. 2025	1 CUC = 50.1008 EGP	1 EGP = 0.02 CUC
18 may. 2025	1 CUC = 50.1008 EGP	1 EGP = 0.02 CUC
19 may. 2025	1 CUC = 50.0608 EGP	1 EGP = 0.02 CUC
20 may. 2025	1 CUC = 49.8698 EGP	1 EGP = 0.0201 CUC
21 may. 2025	1 CUC = 49.8561 EGP	1 EGP = 0.0201 CUC
22 may. 2025	1 CUC = 49.9031 EGP	1 EGP = 0.02 CUC
23 may. 2025	1 CUC = 49.8948 EGP	1 EGP = 0.02 CUC
24 may. 2025	1 CUC = 49.8843 EGP	1 EGP = 0.02 CUC
25 may. 2025	1 CUC = 49.8843 EGP	1 EGP = 0.02 CUC
26 may. 2025	1 CUC = 49.7943 EGP	1 EGP = 0.0201 CUC
27 may. 2025	1 CUC = 49.7674 EGP	1 EGP = 0.0201 CUC
28 may. 2025	1 CUC = 49.7775 EGP	1 EGP = 0.0201 CUC
29 may. 2025	1 CUC = 49.7413 EGP	1 EGP = 0.0201 CUC
30 may. 2025	1 CUC = 49.7163 EGP	1 EGP = 0.0201 CUC
31 may. 2025	1 CUC = 49.5352 EGP	1 EGP = 0.0202 CUC

Jun 2025

Fecha	CUC-EGP	EGP-CUC
01 jun. 2025	1 CUC = 49.5352 EGP	1 EGP = 0.0202 CUC
02 jun. 2025	1 CUC = 49.6815 EGP	1 EGP = 0.0201 CUC
03 jun. 2025	1 CUC = 49.6699 EGP	1 EGP = 0.0201 CUC
04 jun. 2025	1 CUC = 49.6319 EGP	1 EGP = 0.0201 CUC
05 jun. 2025	1 CUC = 49.6679 EGP	1 EGP = 0.0201 CUC
06 jun. 2025	1 CUC = 49.6145 EGP	1 EGP = 0.0202 CUC
07 jun. 2025	1 CUC = 49.4313 EGP	1 EGP = 0.0202 CUC
08 jun. 2025	1 CUC = 49.4313 EGP	1 EGP = 0.0202 CUC
09 jun. 2025	1 CUC = 49.6457 EGP	1 EGP = 0.0201 CUC
10 jun. 2025	1 CUC = 49.4819 EGP	1 EGP = 0.0202 CUC
11 jun. 2025	1 CUC = 49.4678 EGP	1 EGP = 0.0202 CUC
12 jun. 2025	1 CUC = 49.7701 EGP	1 EGP = 0.0201 CUC
13 jun. 2025	1 CUC = 49.7391 EGP	1 EGP = 0.0201 CUC
14 jun. 2025	1 CUC = 49.7079 EGP	1 EGP = 0.0201 CUC
15 jun. 2025	1 CUC = 49.7079 EGP	1 EGP = 0.0201 CUC
16 jun. 2025	1 CUC = 50.2582 EGP	1 EGP = 0.0199 CUC
17 jun. 2025	1 CUC = 50.1432 EGP	1 EGP = 0.0199 CUC
18 jun. 2025	1 CUC = 50.5787 EGP	1 EGP = 0.0198 CUC
19 jun. 2025	1 CUC = 50.662 EGP	1 EGP = 0.0197 CUC
20 jun. 2025	1 CUC = 50.6673 EGP	1 EGP = 0.0197 CUC
21 jun. 2025	1 CUC = 50.6085 EGP	1 EGP = 0.0198 CUC
22 jun. 2025	1 CUC = 50.6085 EGP	1 EGP = 0.0198 CUC
23 jun. 2025	1 CUC = 50.6806 EGP	1 EGP = 0.0197 CUC
24 jun. 2025	1 CUC = 50.0542 EGP	1 EGP = 0.02 CUC
25 jun. 2025	1 CUC = 49.9055 EGP	1 EGP = 0.02 CUC
26 jun. 2025	1 CUC = 49.8889 EGP	1 EGP = 0.02 CUC
27 jun. 2025	1 CUC = 49.9033 EGP	1 EGP = 0.02 CUC
28 jun. 2025	1 CUC = 49.6899 EGP	1 EGP = 0.0201 CUC
29 jun. 2025	1 CUC = 49.6899 EGP	1 EGP = 0.0201 CUC
30 jun. 2025	1 CUC = 49.5802 EGP	1 EGP = 0.0202 CUC

Jul 2025

Fecha	CUC-EGP	EGP-CUC
01 jul. 2025	1 CUC = 49.4625 EGP	1 EGP = 0.0202 CUC
02 jul. 2025	1 CUC = 49.3186 EGP	1 EGP = 0.0203 CUC
03 jul. 2025	1 CUC = 49.349 EGP	1 EGP = 0.0203 CUC
04 jul. 2025	1 CUC = 49.3632 EGP	1 EGP = 0.0203 CUC
05 jul. 2025	1 CUC = 49.2584 EGP	1 EGP = 0.0203 CUC
06 jul. 2025	1 CUC = 49.2584 EGP	1 EGP = 0.0203 CUC
07 jul. 2025	1 CUC = 49.6702 EGP	1 EGP = 0.0201 CUC
08 jul. 2025	1 CUC = 49.6845 EGP	1 EGP = 0.0201 CUC
09 jul. 2025	1 CUC = 49.5783 EGP	1 EGP = 0.0202 CUC
10 jul. 2025	1 CUC = 49.5104 EGP	1 EGP = 0.0202 CUC
11 jul. 2025	1 CUC = 49.5076 EGP	1 EGP = 0.0202 CUC
12 jul. 2025	1 CUC = 49.49 EGP	1 EGP = 0.0202 CUC
13 jul. 2025	1 CUC = 49.49 EGP	1 EGP = 0.0202 CUC
14 jul. 2025	1 CUC = 49.4599 EGP	1 EGP = 0.0202 CUC
15 jul. 2025	1 CUC = 49.3949 EGP	1 EGP = 0.0202 CUC
16 jul. 2025	1 CUC = 49.4548 EGP	1 EGP = 0.0202 CUC
17 jul. 2025	1 CUC = 49.4205 EGP	1 EGP = 0.0202 CUC
18 jul. 2025	1 CUC = 49.4179 EGP	1 EGP = 0.0202 CUC
19 jul. 2025	1 CUC = 49.4209 EGP	1 EGP = 0.0202 CUC

Información sobre tipos de cambio deCUC-EGP y EGP-CUC

Peso Cubano Convertible (CUC) es la divisa utilizada en Cuba. Libra Egipcia (EGP) es la divisa utilizada en Egipto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cuba y Egipto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias