currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CUC-FJD y FJD-CUC - 2025

Tipos de cambio de CUC-FJD y FJD-CUC - 2025

Tipos de cambio de CUC-FJD y FJD-CUC

Compruebe a continuación los tipos de cambio de CUC-FJD y FJD-CUC para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CUC = 2,2965 FJD
1 FJD = 0,4354 CUC
1A 2A 2A

Jan 2025

FechaCUC-FJDFJD-CUC
01 ene. 2025 1 CUC = 2.3219 FJD 1 FJD = 0.4307 CUC
02 ene. 2025 1 CUC = 2.3262 FJD 1 FJD = 0.4299 CUC
03 ene. 2025 1 CUC = 2.3262 FJD 1 FJD = 0.4299 CUC
04 ene. 2025 1 CUC = 2.3262 FJD 1 FJD = 0.4299 CUC
05 ene. 2025 1 CUC = 2.3262 FJD 1 FJD = 0.4299 CUC
06 ene. 2025 1 CUC = 2.3116 FJD 1 FJD = 0.4326 CUC
07 ene. 2025 1 CUC = 2.3133 FJD 1 FJD = 0.4323 CUC
08 ene. 2025 1 CUC = 2.3297 FJD 1 FJD = 0.4292 CUC
09 ene. 2025 1 CUC = 2.3303 FJD 1 FJD = 0.4291 CUC
10 ene. 2025 1 CUC = 2.3322 FJD 1 FJD = 0.4288 CUC
11 ene. 2025 1 CUC = 2.3387 FJD 1 FJD = 0.4276 CUC
12 ene. 2025 1 CUC = 2.3387 FJD 1 FJD = 0.4276 CUC
13 ene. 2025 1 CUC = 2.3393 FJD 1 FJD = 0.4275 CUC
14 ene. 2025 1 CUC = 2.3327 FJD 1 FJD = 0.4287 CUC
15 ene. 2025 1 CUC = 2.3278 FJD 1 FJD = 0.4296 CUC
16 ene. 2025 1 CUC = 2.3279 FJD 1 FJD = 0.4296 CUC
17 ene. 2025 1 CUC = 2.3311 FJD 1 FJD = 0.429 CUC
18 ene. 2025 1 CUC = 2.3311 FJD 1 FJD = 0.429 CUC
19 ene. 2025 1 CUC = 2.3311 FJD 1 FJD = 0.429 CUC
20 ene. 2025 1 CUC = 2.3273 FJD 1 FJD = 0.4297 CUC
21 ene. 2025 1 CUC = 2.323 FJD 1 FJD = 0.4305 CUC
22 ene. 2025 1 CUC = 2.3111 FJD 1 FJD = 0.4327 CUC
23 ene. 2025 1 CUC = 2.3154 FJD 1 FJD = 0.4319 CUC
24 ene. 2025 1 CUC = 2.3048 FJD 1 FJD = 0.4339 CUC
25 ene. 2025 1 CUC = 2.3047 FJD 1 FJD = 0.4339 CUC
26 ene. 2025 1 CUC = 2.3047 FJD 1 FJD = 0.4339 CUC
27 ene. 2025 1 CUC = 2.3058 FJD 1 FJD = 0.4337 CUC
28 ene. 2025 1 CUC = 2.3176 FJD 1 FJD = 0.4315 CUC
29 ene. 2025 1 CUC = 2.3165 FJD 1 FJD = 0.4317 CUC
30 ene. 2025 1 CUC = 2.3192 FJD 1 FJD = 0.4312 CUC
31 ene. 2025 1 CUC = 2.3208 FJD 1 FJD = 0.4309 CUC

Feb 2025

FechaCUC-FJDFJD-CUC
01 feb. 2025 1 CUC = 2.323 FJD 1 FJD = 0.4305 CUC
02 feb. 2025 1 CUC = 2.323 FJD 1 FJD = 0.4305 CUC
03 feb. 2025 1 CUC = 2.3359 FJD 1 FJD = 0.4281 CUC
04 feb. 2025 1 CUC = 2.3262 FJD 1 FJD = 0.4299 CUC
05 feb. 2025 1 CUC = 2.3096 FJD 1 FJD = 0.433 CUC
06 feb. 2025 1 CUC = 2.3144 FJD 1 FJD = 0.4321 CUC
07 feb. 2025 1 CUC = 2.3112 FJD 1 FJD = 0.4327 CUC
08 feb. 2025 1 CUC = 2.3133 FJD 1 FJD = 0.4323 CUC
09 feb. 2025 1 CUC = 2.3133 FJD 1 FJD = 0.4323 CUC
10 feb. 2025 1 CUC = 2.3143 FJD 1 FJD = 0.4321 CUC
11 feb. 2025 1 CUC = 2.3138 FJD 1 FJD = 0.4322 CUC
12 feb. 2025 1 CUC = 2.3143 FJD 1 FJD = 0.4321 CUC
13 feb. 2025 1 CUC = 2.317 FJD 1 FJD = 0.4316 CUC
14 feb. 2025 1 CUC = 2.3005 FJD 1 FJD = 0.4347 CUC
15 feb. 2025 1 CUC = 2.2973 FJD 1 FJD = 0.4353 CUC
16 feb. 2025 1 CUC = 2.2973 FJD 1 FJD = 0.4353 CUC
17 feb. 2025 1 CUC = 2.2957 FJD 1 FJD = 0.4356 CUC
18 feb. 2025 1 CUC = 2.3005 FJD 1 FJD = 0.4347 CUC
19 feb. 2025 1 CUC = 2.2988 FJD 1 FJD = 0.435 CUC
20 feb. 2025 1 CUC = 2.2947 FJD 1 FJD = 0.4358 CUC
21 feb. 2025 1 CUC = 2.291 FJD 1 FJD = 0.4365 CUC
22 feb. 2025 1 CUC = 2.2947 FJD 1 FJD = 0.4358 CUC
23 feb. 2025 1 CUC = 2.2947 FJD 1 FJD = 0.4358 CUC
24 feb. 2025 1 CUC = 2.2941 FJD 1 FJD = 0.4359 CUC
25 feb. 2025 1 CUC = 2.2968 FJD 1 FJD = 0.4354 CUC
26 feb. 2025 1 CUC = 2.3027 FJD 1 FJD = 0.4343 CUC
27 feb. 2025 1 CUC = 2.3026 FJD 1 FJD = 0.4343 CUC
28 feb. 2025 1 CUC = 2.3219 FJD 1 FJD = 0.4307 CUC

Mar 2025

FechaCUC-FJDFJD-CUC
01 mar. 2025 1 CUC = 2.3438 FJD 1 FJD = 0.4267 CUC
02 mar. 2025 1 CUC = 2.3235 FJD 1 FJD = 0.4304 CUC
03 mar. 2025 1 CUC = 2.3491 FJD 1 FJD = 0.4257 CUC
04 mar. 2025 1 CUC = 2.3133 FJD 1 FJD = 0.4323 CUC
05 mar. 2025 1 CUC = 2.3112 FJD 1 FJD = 0.4327 CUC
06 mar. 2025 1 CUC = 2.2915 FJD 1 FJD = 0.4364 CUC
07 mar. 2025 1 CUC = 2.2968 FJD 1 FJD = 0.4354 CUC
08 mar. 2025 1 CUC = 2.2968 FJD 1 FJD = 0.4354 CUC
09 mar. 2025 1 CUC = 2.2968 FJD 1 FJD = 0.4354 CUC
10 mar. 2025 1 CUC = 2.292 FJD 1 FJD = 0.4363 CUC
11 mar. 2025 1 CUC = 2.3005 FJD 1 FJD = 0.4347 CUC
12 mar. 2025 1 CUC = 2.2941 FJD 1 FJD = 0.4359 CUC
13 mar. 2025 1 CUC = 2.2995 FJD 1 FJD = 0.4349 CUC
14 mar. 2025 1 CUC = 2.2931 FJD 1 FJD = 0.4361 CUC
15 mar. 2025 1 CUC = 2.291 FJD 1 FJD = 0.4365 CUC
16 mar. 2025 1 CUC = 2.291 FJD 1 FJD = 0.4365 CUC
17 mar. 2025 1 CUC = 2.2852 FJD 1 FJD = 0.4376 CUC
18 mar. 2025 1 CUC = 2.2811 FJD 1 FJD = 0.4384 CUC
19 mar. 2025 1 CUC = 2.2863 FJD 1 FJD = 0.4374 CUC
20 mar. 2025 1 CUC = 2.2863 FJD 1 FJD = 0.4374 CUC
21 mar. 2025 1 CUC = 2.2952 FJD 1 FJD = 0.4357 CUC
22 mar. 2025 1 CUC = 2.2994 FJD 1 FJD = 0.4349 CUC
23 mar. 2025 1 CUC = 2.2994 FJD 1 FJD = 0.4349 CUC
24 mar. 2025 1 CUC = 2.2984 FJD 1 FJD = 0.4351 CUC
25 mar. 2025 1 CUC = 2.2936 FJD 1 FJD = 0.436 CUC
26 mar. 2025 1 CUC = 2.2942 FJD 1 FJD = 0.4359 CUC
27 mar. 2025 1 CUC = 2.2947 FJD 1 FJD = 0.4358 CUC
28 mar. 2025 1 CUC = 2.2989 FJD 1 FJD = 0.435 CUC
29 mar. 2025 1 CUC = 2.3251 FJD 1 FJD = 0.4301 CUC
30 mar. 2025 1 CUC = 2.3251 FJD 1 FJD = 0.4301 CUC
31 mar. 2025 1 CUC = 2.3272 FJD 1 FJD = 0.4297 CUC

Apr 2025

FechaCUC-FJDFJD-CUC
01 abr. 2025 1 CUC = 2.3355 FJD 1 FJD = 0.4282 CUC
02 abr. 2025 1 CUC = 2.3306 FJD 1 FJD = 0.4291 CUC
03 abr. 2025 1 CUC = 2.3278 FJD 1 FJD = 0.4296 CUC
04 abr. 2025 1 CUC = 2.3149 FJD 1 FJD = 0.432 CUC
05 abr. 2025 1 CUC = 2.3149 FJD 1 FJD = 0.432 CUC
06 abr. 2025 1 CUC = 2.3149 FJD 1 FJD = 0.432 CUC
07 abr. 2025 1 CUC = 2.3332 FJD 1 FJD = 0.4286 CUC
08 abr. 2025 1 CUC = 2.3322 FJD 1 FJD = 0.4288 CUC
09 abr. 2025 1 CUC = 2.3382 FJD 1 FJD = 0.4277 CUC
10 abr. 2025 1 CUC = 2.3058 FJD 1 FJD = 0.4337 CUC
11 abr. 2025 1 CUC = 2.2863 FJD 1 FJD = 0.4374 CUC
12 abr. 2025 1 CUC = 2.2795 FJD 1 FJD = 0.4387 CUC
13 abr. 2025 1 CUC = 2.2795 FJD 1 FJD = 0.4387 CUC
14 abr. 2025 1 CUC = 2.309 FJD 1 FJD = 0.4331 CUC
15 abr. 2025 1 CUC = 2.2921 FJD 1 FJD = 0.4363 CUC
16 abr. 2025 1 CUC = 2.2904 FJD 1 FJD = 0.4366 CUC
17 abr. 2025 1 CUC = 2.2889 FJD 1 FJD = 0.4369 CUC
18 abr. 2025 1 CUC = 2.2837 FJD 1 FJD = 0.4379 CUC
19 abr. 2025 1 CUC = 2.2837 FJD 1 FJD = 0.4379 CUC
20 abr. 2025 1 CUC = 2.2837 FJD 1 FJD = 0.4379 CUC
21 abr. 2025 1 CUC = 2.2837 FJD 1 FJD = 0.4379 CUC
22 abr. 2025 1 CUC = 2.2518 FJD 1 FJD = 0.4441 CUC
23 abr. 2025 1 CUC = 2.2528 FJD 1 FJD = 0.4439 CUC
24 abr. 2025 1 CUC = 2.2574 FJD 1 FJD = 0.443 CUC
25 abr. 2025 1 CUC = 2.2595 FJD 1 FJD = 0.4426 CUC
26 abr. 2025 1 CUC = 2.2579 FJD 1 FJD = 0.4429 CUC
27 abr. 2025 1 CUC = 2.258 FJD 1 FJD = 0.4429 CUC
28 abr. 2025 1 CUC = 2.2594 FJD 1 FJD = 0.4426 CUC
29 abr. 2025 1 CUC = 2.2574 FJD 1 FJD = 0.443 CUC
30 abr. 2025 1 CUC = 2.261 FJD 1 FJD = 0.4423 CUC

May 2025

FechaCUC-FJDFJD-CUC
01 may. 2025 1 CUC = 2.2595 FJD 1 FJD = 0.4426 CUC
02 may. 2025 1 CUC = 2.2574 FJD 1 FJD = 0.443 CUC
03 may. 2025 1 CUC = 2.2559 FJD 1 FJD = 0.4433 CUC
04 may. 2025 1 CUC = 2.2559 FJD 1 FJD = 0.4433 CUC
05 may. 2025 1 CUC = 2.2478 FJD 1 FJD = 0.4449 CUC
06 may. 2025 1 CUC = 2.2559 FJD 1 FJD = 0.4433 CUC
07 may. 2025 1 CUC = 2.2533 FJD 1 FJD = 0.4438 CUC
08 may. 2025 1 CUC = 2.2661 FJD 1 FJD = 0.4413 CUC
09 may. 2025 1 CUC = 2.2707 FJD 1 FJD = 0.4404 CUC
10 may. 2025 1 CUC = 2.2692 FJD 1 FJD = 0.4407 CUC
11 may. 2025 1 CUC = 2.2692 FJD 1 FJD = 0.4407 CUC
12 may. 2025 1 CUC = 2.2692 FJD 1 FJD = 0.4407 CUC
13 may. 2025 1 CUC = 2.2733 FJD 1 FJD = 0.4399 CUC
14 may. 2025 1 CUC = 2.262 FJD 1 FJD = 0.4421 CUC
15 may. 2025 1 CUC = 2.2733 FJD 1 FJD = 0.4399 CUC
16 may. 2025 1 CUC = 2.2697 FJD 1 FJD = 0.4406 CUC
17 may. 2025 1 CUC = 2.2733 FJD 1 FJD = 0.4399 CUC
18 may. 2025 1 CUC = 2.2733 FJD 1 FJD = 0.4399 CUC
19 may. 2025 1 CUC = 2.2645 FJD 1 FJD = 0.4416 CUC
20 may. 2025 1 CUC = 2.2682 FJD 1 FJD = 0.4409 CUC
21 may. 2025 1 CUC = 2.2604 FJD 1 FJD = 0.4424 CUC
22 may. 2025 1 CUC = 2.2656 FJD 1 FJD = 0.4414 CUC
23 may. 2025 1 CUC = 2.258 FJD 1 FJD = 0.4429 CUC
24 may. 2025 1 CUC = 2.2518 FJD 1 FJD = 0.4441 CUC
25 may. 2025 1 CUC = 2.2518 FJD 1 FJD = 0.4441 CUC
26 may. 2025 1 CUC = 2.2483 FJD 1 FJD = 0.4448 CUC
27 may. 2025 1 CUC = 2.2518 FJD 1 FJD = 0.4441 CUC
28 may. 2025 1 CUC = 2.261 FJD 1 FJD = 0.4423 CUC
29 may. 2025 1 CUC = 2.262 FJD 1 FJD = 0.4421 CUC
30 may. 2025 1 CUC = 2.2625 FJD 1 FJD = 0.442 CUC
31 may. 2025 1 CUC = 2.261 FJD 1 FJD = 0.4423 CUC

Jun 2025

FechaCUC-FJDFJD-CUC
01 jun. 2025 1 CUC = 2.261 FJD 1 FJD = 0.4423 CUC
02 jun. 2025 1 CUC = 2.2544 FJD 1 FJD = 0.4436 CUC

Información sobre tipos de cambio deCUC-FJD y FJD-CUC

Peso Cubano Convertible (CUC) es la divisa utilizada en Cuba. Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cuba y Fiji, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats