currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CUC-HRK y HRK-CUC - 2025

Tipos de cambio de CUC-HRK y HRK-CUC - 2025

Tipos de cambio de CUC-HRK y HRK-CUC

Compruebe a continuación los tipos de cambio de CUC-HRK y HRK-CUC para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CUC = 6,9765 HRK
1 HRK = 0,1433 CUC
1A 2A 2A

Jan 2025

FechaCUC-HRKHRK-CUC
01 ene. 2025 1 CUC = 7.1729 HRK 1 HRK = 0.1394 CUC
02 ene. 2025 1 CUC = 7.1729 HRK 1 HRK = 0.1394 CUC
03 ene. 2025 1 CUC = 7.1729 HRK 1 HRK = 0.1394 CUC
04 ene. 2025 1 CUC = 7.1729 HRK 1 HRK = 0.1394 CUC
05 ene. 2025 1 CUC = 7.1729 HRK 1 HRK = 0.1394 CUC
06 ene. 2025 1 CUC = 7.1729 HRK 1 HRK = 0.1394 CUC
07 ene. 2025 1 CUC = 7.1729 HRK 1 HRK = 0.1394 CUC
08 ene. 2025 1 CUC = 7.1729 HRK 1 HRK = 0.1394 CUC
09 ene. 2025 1 CUC = 7.1729 HRK 1 HRK = 0.1394 CUC
10 ene. 2025 1 CUC = 7.1729 HRK 1 HRK = 0.1394 CUC
11 ene. 2025 1 CUC = 7.1729 HRK 1 HRK = 0.1394 CUC
12 ene. 2025 1 CUC = 7.1729 HRK 1 HRK = 0.1394 CUC
13 ene. 2025 1 CUC = 7.3881 HRK 1 HRK = 0.1354 CUC
14 ene. 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
15 ene. 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
16 ene. 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
17 ene. 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
18 ene. 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
19 ene. 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
20 ene. 2025 1 CUC = 7.3796 HRK 1 HRK = 0.1355 CUC
21 ene. 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
22 ene. 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
23 ene. 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
24 ene. 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
25 ene. 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
26 ene. 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
27 ene. 2025 1 CUC = 7.3796 HRK 1 HRK = 0.1355 CUC
28 ene. 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
29 ene. 2025 1 CUC = 7.3796 HRK 1 HRK = 0.1355 CUC
30 ene. 2025 1 CUC = 7.3796 HRK 1 HRK = 0.1355 CUC
31 ene. 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC

Feb 2025

FechaCUC-HRKHRK-CUC
01 feb. 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
02 feb. 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
03 feb. 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
04 feb. 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
05 feb. 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
06 feb. 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
07 feb. 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
08 feb. 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
09 feb. 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
10 feb. 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
11 feb. 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
12 feb. 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
13 feb. 2025 1 CUC = 7.2414 HRK 1 HRK = 0.1381 CUC
14 feb. 2025 1 CUC = 7.2251 HRK 1 HRK = 0.1384 CUC
15 feb. 2025 1 CUC = 7.2251 HRK 1 HRK = 0.1384 CUC
16 feb. 2025 1 CUC = 7.2251 HRK 1 HRK = 0.1384 CUC
17 feb. 2025 1 CUC = 7.2251 HRK 1 HRK = 0.1384 CUC
18 feb. 2025 1 CUC = 7.2047 HRK 1 HRK = 0.1388 CUC
19 feb. 2025 1 CUC = 7.2272 HRK 1 HRK = 0.1384 CUC
20 feb. 2025 1 CUC = 7.2191 HRK 1 HRK = 0.1385 CUC
21 feb. 2025 1 CUC = 7.202 HRK 1 HRK = 0.1388 CUC
22 feb. 2025 1 CUC = 7.2026 HRK 1 HRK = 0.1388 CUC
23 feb. 2025 1 CUC = 7.2026 HRK 1 HRK = 0.1388 CUC
24 feb. 2025 1 CUC = 7.2004 HRK 1 HRK = 0.1389 CUC
25 feb. 2025 1 CUC = 7.174 HRK 1 HRK = 0.1394 CUC
26 feb. 2025 1 CUC = 7.1831 HRK 1 HRK = 0.1392 CUC
27 feb. 2025 1 CUC = 7.1907 HRK 1 HRK = 0.1391 CUC
28 feb. 2025 1 CUC = 7.2396 HRK 1 HRK = 0.1381 CUC

Mar 2025

FechaCUC-HRKHRK-CUC
01 mar. 2025 1 CUC = 7.2619 HRK 1 HRK = 0.1377 CUC
02 mar. 2025 1 CUC = 7.2619 HRK 1 HRK = 0.1377 CUC
03 mar. 2025 1 CUC = 7.1992 HRK 1 HRK = 0.1389 CUC
04 mar. 2025 1 CUC = 7.1463 HRK 1 HRK = 0.1399 CUC
05 mar. 2025 1 CUC = 7.0487 HRK 1 HRK = 0.1419 CUC
06 mar. 2025 1 CUC = 6.9781 HRK 1 HRK = 0.1433 CUC
07 mar. 2025 1 CUC = 6.9476 HRK 1 HRK = 0.1439 CUC
08 mar. 2025 1 CUC = 6.9544 HRK 1 HRK = 0.1438 CUC
09 mar. 2025 1 CUC = 6.9544 HRK 1 HRK = 0.1438 CUC
10 mar. 2025 1 CUC = 6.943 HRK 1 HRK = 0.144 CUC
11 mar. 2025 1 CUC = 6.9051 HRK 1 HRK = 0.1448 CUC
12 mar. 2025 1 CUC = 6.916 HRK 1 HRK = 0.1446 CUC
13 mar. 2025 1 CUC = 6.9379 HRK 1 HRK = 0.1441 CUC
14 mar. 2025 1 CUC = 6.9098 HRK 1 HRK = 0.1447 CUC
15 mar. 2025 1 CUC = 6.9258 HRK 1 HRK = 0.1444 CUC
16 mar. 2025 1 CUC = 6.9258 HRK 1 HRK = 0.1444 CUC
17 mar. 2025 1 CUC = 6.9148 HRK 1 HRK = 0.1446 CUC
18 mar. 2025 1 CUC = 6.9021 HRK 1 HRK = 0.1449 CUC
19 mar. 2025 1 CUC = 6.904 HRK 1 HRK = 0.1448 CUC
20 mar. 2025 1 CUC = 6.9532 HRK 1 HRK = 0.1438 CUC
21 mar. 2025 1 CUC = 6.954 HRK 1 HRK = 0.1438 CUC
22 mar. 2025 1 CUC = 6.9668 HRK 1 HRK = 0.1435 CUC
23 mar. 2025 1 CUC = 6.9668 HRK 1 HRK = 0.1435 CUC
24 mar. 2025 1 CUC = 6.959 HRK 1 HRK = 0.1437 CUC
25 mar. 2025 1 CUC = 6.9623 HRK 1 HRK = 0.1436 CUC
26 mar. 2025 1 CUC = 6.9863 HRK 1 HRK = 0.1431 CUC
27 mar. 2025 1 CUC = 6.9823 HRK 1 HRK = 0.1432 CUC
28 mar. 2025 1 CUC = 6.9912 HRK 1 HRK = 0.143 CUC
29 mar. 2025 1 CUC = 6.9566 HRK 1 HRK = 0.1437 CUC
30 mar. 2025 1 CUC = 6.9566 HRK 1 HRK = 0.1437 CUC
31 mar. 2025 1 CUC = 6.9625 HRK 1 HRK = 0.1436 CUC

Apr 2025

FechaCUC-HRKHRK-CUC
01 abr. 2025 1 CUC = 6.9882 HRK 1 HRK = 0.1431 CUC
02 abr. 2025 1 CUC = 6.9704 HRK 1 HRK = 0.1435 CUC
03 abr. 2025 1 CUC = 6.8044 HRK 1 HRK = 0.147 CUC
04 abr. 2025 1 CUC = 6.8161 HRK 1 HRK = 0.1467 CUC
05 abr. 2025 1 CUC = 6.8717 HRK 1 HRK = 0.1455 CUC
06 abr. 2025 1 CUC = 6.8717 HRK 1 HRK = 0.1455 CUC
07 abr. 2025 1 CUC = 6.8741 HRK 1 HRK = 0.1455 CUC
08 abr. 2025 1 CUC = 6.888 HRK 1 HRK = 0.1452 CUC
09 abr. 2025 1 CUC = 6.8219 HRK 1 HRK = 0.1466 CUC
10 abr. 2025 1 CUC = 6.8028 HRK 1 HRK = 0.147 CUC
11 abr. 2025 1 CUC = 6.6397 HRK 1 HRK = 0.1506 CUC
12 abr. 2025 1 CUC = 6.6325 HRK 1 HRK = 0.1508 CUC
13 abr. 2025 1 CUC = 6.6325 HRK 1 HRK = 0.1508 CUC
14 abr. 2025 1 CUC = 6.6119 HRK 1 HRK = 0.1512 CUC
15 abr. 2025 1 CUC = 6.6519 HRK 1 HRK = 0.1503 CUC
16 abr. 2025 1 CUC = 6.629 HRK 1 HRK = 0.1509 CUC
17 abr. 2025 1 CUC = 6.6304 HRK 1 HRK = 0.1508 CUC
18 abr. 2025 1 CUC = 6.6208 HRK 1 HRK = 0.151 CUC
19 abr. 2025 1 CUC = 6.6121 HRK 1 HRK = 0.1512 CUC
20 abr. 2025 1 CUC = 6.6121 HRK 1 HRK = 0.1512 CUC
21 abr. 2025 1 CUC = 6.5414 HRK 1 HRK = 0.1529 CUC
22 abr. 2025 1 CUC = 6.5573 HRK 1 HRK = 0.1525 CUC
23 abr. 2025 1 CUC = 6.6042 HRK 1 HRK = 0.1514 CUC
24 abr. 2025 1 CUC = 6.6185 HRK 1 HRK = 0.1511 CUC
25 abr. 2025 1 CUC = 6.6307 HRK 1 HRK = 0.1508 CUC
26 abr. 2025 1 CUC = 6.6303 HRK 1 HRK = 0.1508 CUC
27 abr. 2025 1 CUC = 6.6303 HRK 1 HRK = 0.1508 CUC
28 abr. 2025 1 CUC = 6.6375 HRK 1 HRK = 0.1507 CUC
29 abr. 2025 1 CUC = 6.6225 HRK 1 HRK = 0.151 CUC
30 abr. 2025 1 CUC = 6.6202 HRK 1 HRK = 0.1511 CUC

May 2025

FechaCUC-HRKHRK-CUC
01 may. 2025 1 CUC = 6.6468 HRK 1 HRK = 0.1504 CUC
02 may. 2025 1 CUC = 6.6467 HRK 1 HRK = 0.1505 CUC
03 may. 2025 1 CUC = 6.6674 HRK 1 HRK = 0.15 CUC
04 may. 2025 1 CUC = 6.6674 HRK 1 HRK = 0.15 CUC
05 may. 2025 1 CUC = 6.6421 HRK 1 HRK = 0.1506 CUC
06 may. 2025 1 CUC = 6.6501 HRK 1 HRK = 0.1504 CUC
07 may. 2025 1 CUC = 6.6274 HRK 1 HRK = 0.1509 CUC
08 may. 2025 1 CUC = 6.6696 HRK 1 HRK = 0.1499 CUC
09 may. 2025 1 CUC = 6.6949 HRK 1 HRK = 0.1494 CUC
10 may. 2025 1 CUC = 6.6981 HRK 1 HRK = 0.1493 CUC
11 may. 2025 1 CUC = 6.6981 HRK 1 HRK = 0.1493 CUC
12 may. 2025 1 CUC = 6.7921 HRK 1 HRK = 0.1472 CUC
13 may. 2025 1 CUC = 6.783 HRK 1 HRK = 0.1474 CUC
14 may. 2025 1 CUC = 6.7093 HRK 1 HRK = 0.149 CUC
15 may. 2025 1 CUC = 6.7364 HRK 1 HRK = 0.1484 CUC
16 may. 2025 1 CUC = 6.7255 HRK 1 HRK = 0.1487 CUC
17 may. 2025 1 CUC = 6.748 HRK 1 HRK = 0.1482 CUC
18 may. 2025 1 CUC = 6.748 HRK 1 HRK = 0.1482 CUC
19 may. 2025 1 CUC = 6.688 HRK 1 HRK = 0.1495 CUC
20 may. 2025 1 CUC = 6.6956 HRK 1 HRK = 0.1494 CUC
21 may. 2025 1 CUC = 6.6434 HRK 1 HRK = 0.1505 CUC
22 may. 2025 1 CUC = 6.6669 HRK 1 HRK = 0.15 CUC
23 may. 2025 1 CUC = 6.6431 HRK 1 HRK = 0.1505 CUC
24 may. 2025 1 CUC = 6.6297 HRK 1 HRK = 0.1508 CUC
25 may. 2025 1 CUC = 6.6297 HRK 1 HRK = 0.1508 CUC
26 may. 2025 1 CUC = 6.6217 HRK 1 HRK = 0.151 CUC
27 may. 2025 1 CUC = 6.6397 HRK 1 HRK = 0.1506 CUC
28 may. 2025 1 CUC = 6.655 HRK 1 HRK = 0.1503 CUC
29 may. 2025 1 CUC = 6.6799 HRK 1 HRK = 0.1497 CUC
30 may. 2025 1 CUC = 6.6473 HRK 1 HRK = 0.1504 CUC
31 may. 2025 1 CUC = 6.6395 HRK 1 HRK = 0.1506 CUC

Jun 2025

FechaCUC-HRKHRK-CUC
01 jun. 2025 1 CUC = 6.6395 HRK 1 HRK = 0.1506 CUC
02 jun. 2025 1 CUC = 6.5953 HRK 1 HRK = 0.1516 CUC
03 jun. 2025 1 CUC = 6.6132 HRK 1 HRK = 0.1512 CUC
04 jun. 2025 1 CUC = 6.6248 HRK 1 HRK = 0.1509 CUC

Información sobre tipos de cambio deCUC-HRK y HRK-CUC

Peso Cubano Convertible (CUC) es la divisa utilizada en Cuba. Kuna Croata (HRK) es la divisa utilizada en Croacia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cuba y Croacia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats