> Tipos de cambio de CUC-HTG y HTG-CUC - 2025

Tipos de cambio de CUC-HTG y HTG-CUC - 2025

Tipos de cambio de CUC-HTG y HTG-CUC

Compruebe a continuación los tipos de cambio de CUC-HTG y HTG-CUC para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CUC = 130,9781 HTG

1 HTG = 0,0076 CUC

1A 2A 2A

CUC frente a HTGHTG frente a CUC

Jan 2025

Fecha	CUC-HTG	HTG-CUC
01 ene. 2025	1 CUC = 130.5914 HTG	1 HTG = 0.0077 CUC
02 ene. 2025	1 CUC = 130.6321 HTG	1 HTG = 0.0077 CUC
03 ene. 2025	1 CUC = 130.6531 HTG	1 HTG = 0.0077 CUC
04 ene. 2025	1 CUC = 130.4086 HTG	1 HTG = 0.0077 CUC
05 ene. 2025	1 CUC = 130.4086 HTG	1 HTG = 0.0077 CUC
06 ene. 2025	1 CUC = 130.7325 HTG	1 HTG = 0.0076 CUC
07 ene. 2025	1 CUC = 130.5794 HTG	1 HTG = 0.0077 CUC
08 ene. 2025	1 CUC = 130.6067 HTG	1 HTG = 0.0077 CUC
09 ene. 2025	1 CUC = 130.5462 HTG	1 HTG = 0.0077 CUC
10 ene. 2025	1 CUC = 130.6348 HTG	1 HTG = 0.0077 CUC
11 ene. 2025	1 CUC = 131.2143 HTG	1 HTG = 0.0076 CUC
12 ene. 2025	1 CUC = 131.2143 HTG	1 HTG = 0.0076 CUC
13 ene. 2025	1 CUC = 130.6037 HTG	1 HTG = 0.0077 CUC
14 ene. 2025	1 CUC = 130.7018 HTG	1 HTG = 0.0077 CUC
15 ene. 2025	1 CUC = 130.5884 HTG	1 HTG = 0.0077 CUC
16 ene. 2025	1 CUC = 130.6838 HTG	1 HTG = 0.0077 CUC
17 ene. 2025	1 CUC = 130.5837 HTG	1 HTG = 0.0077 CUC
18 ene. 2025	1 CUC = 130.542 HTG	1 HTG = 0.0077 CUC
19 ene. 2025	1 CUC = 130.542 HTG	1 HTG = 0.0077 CUC
20 ene. 2025	1 CUC = 130.7234 HTG	1 HTG = 0.0076 CUC
21 ene. 2025	1 CUC = 130.5387 HTG	1 HTG = 0.0077 CUC
22 ene. 2025	1 CUC = 129.8383 HTG	1 HTG = 0.0077 CUC
23 ene. 2025	1 CUC = 130.7622 HTG	1 HTG = 0.0076 CUC
24 ene. 2025	1 CUC = 130.6687 HTG	1 HTG = 0.0077 CUC
25 ene. 2025	1 CUC = 130.3888 HTG	1 HTG = 0.0077 CUC
26 ene. 2025	1 CUC = 130.3888 HTG	1 HTG = 0.0077 CUC
27 ene. 2025	1 CUC = 130.7092 HTG	1 HTG = 0.0077 CUC
28 ene. 2025	1 CUC = 130.7773 HTG	1 HTG = 0.0076 CUC
29 ene. 2025	1 CUC = 130.7866 HTG	1 HTG = 0.0076 CUC
30 ene. 2025	1 CUC = 130.7054 HTG	1 HTG = 0.0077 CUC
31 ene. 2025	1 CUC = 130.7565 HTG	1 HTG = 0.0076 CUC

Feb 2025

Fecha	CUC-HTG	HTG-CUC
01 feb. 2025	1 CUC = 130.7565 HTG	1 HTG = 0.0076 CUC
02 feb. 2025	1 CUC = 130.9723 HTG	1 HTG = 0.0076 CUC
03 feb. 2025	1 CUC = 130.7438 HTG	1 HTG = 0.0076 CUC
04 feb. 2025	1 CUC = 130.7934 HTG	1 HTG = 0.0076 CUC
05 feb. 2025	1 CUC = 130.8514 HTG	1 HTG = 0.0076 CUC
06 feb. 2025	1 CUC = 130.8383 HTG	1 HTG = 0.0076 CUC
07 feb. 2025	1 CUC = 130.8897 HTG	1 HTG = 0.0076 CUC
08 feb. 2025	1 CUC = 131.3917 HTG	1 HTG = 0.0076 CUC
09 feb. 2025	1 CUC = 131.3917 HTG	1 HTG = 0.0076 CUC
10 feb. 2025	1 CUC = 130.916 HTG	1 HTG = 0.0076 CUC
11 feb. 2025	1 CUC = 130.939 HTG	1 HTG = 0.0076 CUC
12 feb. 2025	1 CUC = 130.9972 HTG	1 HTG = 0.0076 CUC
13 feb. 2025	1 CUC = 130.6754 HTG	1 HTG = 0.0077 CUC
14 feb. 2025	1 CUC = 130.9014 HTG	1 HTG = 0.0076 CUC
15 feb. 2025	1 CUC = 130.4663 HTG	1 HTG = 0.0077 CUC
16 feb. 2025	1 CUC = 130.4663 HTG	1 HTG = 0.0077 CUC
17 feb. 2025	1 CUC = 130.756 HTG	1 HTG = 0.0076 CUC
18 feb. 2025	1 CUC = 130.8509 HTG	1 HTG = 0.0076 CUC
19 feb. 2025	1 CUC = 131.045 HTG	1 HTG = 0.0076 CUC
20 feb. 2025	1 CUC = 130.845 HTG	1 HTG = 0.0076 CUC
21 feb. 2025	1 CUC = 131.315 HTG	1 HTG = 0.0076 CUC
22 feb. 2025	1 CUC = 131.2981 HTG	1 HTG = 0.0076 CUC
23 feb. 2025	1 CUC = 131.2981 HTG	1 HTG = 0.0076 CUC
24 feb. 2025	1 CUC = 131.14 HTG	1 HTG = 0.0076 CUC
25 feb. 2025	1 CUC = 132.1464 HTG	1 HTG = 0.0076 CUC
26 feb. 2025	1 CUC = 131.8288 HTG	1 HTG = 0.0076 CUC
27 feb. 2025	1 CUC = 130.809 HTG	1 HTG = 0.0076 CUC
28 feb. 2025	1 CUC = 131.3319 HTG	1 HTG = 0.0076 CUC

Mar 2025

Fecha	CUC-HTG	HTG-CUC
01 mar. 2025	1 CUC = 131.2836 HTG	1 HTG = 0.0076 CUC
02 mar. 2025	1 CUC = 132.9786 HTG	1 HTG = 0.0075 CUC
03 mar. 2025	1 CUC = 132.5753 HTG	1 HTG = 0.0075 CUC
04 mar. 2025	1 CUC = 131.2426 HTG	1 HTG = 0.0076 CUC
05 mar. 2025	1 CUC = 131.1018 HTG	1 HTG = 0.0076 CUC
06 mar. 2025	1 CUC = 131.3103 HTG	1 HTG = 0.0076 CUC
07 mar. 2025	1 CUC = 131.3623 HTG	1 HTG = 0.0076 CUC
08 mar. 2025	1 CUC = 131.3468 HTG	1 HTG = 0.0076 CUC
09 mar. 2025	1 CUC = 131.4538 HTG	1 HTG = 0.0076 CUC
10 mar. 2025	1 CUC = 133.031 HTG	1 HTG = 0.0075 CUC
11 mar. 2025	1 CUC = 131.8466 HTG	1 HTG = 0.0076 CUC
12 mar. 2025	1 CUC = 131.2404 HTG	1 HTG = 0.0076 CUC
13 mar. 2025	1 CUC = 131.1346 HTG	1 HTG = 0.0076 CUC
14 mar. 2025	1 CUC = 131.2295 HTG	1 HTG = 0.0076 CUC
15 mar. 2025	1 CUC = 130.84 HTG	1 HTG = 0.0076 CUC
16 mar. 2025	1 CUC = 133.0769 HTG	1 HTG = 0.0075 CUC
17 mar. 2025	1 CUC = 131.1918 HTG	1 HTG = 0.0076 CUC
18 mar. 2025	1 CUC = 131.2691 HTG	1 HTG = 0.0076 CUC
19 mar. 2025	1 CUC = 131.198 HTG	1 HTG = 0.0076 CUC
20 mar. 2025	1 CUC = 131.3895 HTG	1 HTG = 0.0076 CUC
21 mar. 2025	1 CUC = 131.247 HTG	1 HTG = 0.0076 CUC
22 mar. 2025	1 CUC = 130.7377 HTG	1 HTG = 0.0076 CUC
23 mar. 2025	1 CUC = 133.0764 HTG	1 HTG = 0.0075 CUC
24 mar. 2025	1 CUC = 133.0824 HTG	1 HTG = 0.0075 CUC
25 mar. 2025	1 CUC = 131.1216 HTG	1 HTG = 0.0076 CUC
26 mar. 2025	1 CUC = 131.0199 HTG	1 HTG = 0.0076 CUC
27 mar. 2025	1 CUC = 130.9362 HTG	1 HTG = 0.0076 CUC
28 mar. 2025	1 CUC = 131.0473 HTG	1 HTG = 0.0076 CUC
29 mar. 2025	1 CUC = 131.1397 HTG	1 HTG = 0.0076 CUC
30 mar. 2025	1 CUC = 133.0782 HTG	1 HTG = 0.0075 CUC
31 mar. 2025	1 CUC = 131.0478 HTG	1 HTG = 0.0076 CUC

Apr 2025

Fecha	CUC-HTG	HTG-CUC
01 abr. 2025	1 CUC = 130.613 HTG	1 HTG = 0.0077 CUC
02 abr. 2025	1 CUC = 131.012 HTG	1 HTG = 0.0076 CUC
03 abr. 2025	1 CUC = 129.9821 HTG	1 HTG = 0.0077 CUC
04 abr. 2025	1 CUC = 130.5439 HTG	1 HTG = 0.0077 CUC
05 abr. 2025	1 CUC = 131.6579 HTG	1 HTG = 0.0076 CUC
06 abr. 2025	1 CUC = 131.6579 HTG	1 HTG = 0.0076 CUC
07 abr. 2025	1 CUC = 130.9087 HTG	1 HTG = 0.0076 CUC
08 abr. 2025	1 CUC = 131.5834 HTG	1 HTG = 0.0076 CUC
09 abr. 2025	1 CUC = 130.7486 HTG	1 HTG = 0.0076 CUC
10 abr. 2025	1 CUC = 131.1338 HTG	1 HTG = 0.0076 CUC
11 abr. 2025	1 CUC = 131.3232 HTG	1 HTG = 0.0076 CUC
12 abr. 2025	1 CUC = 130.5752 HTG	1 HTG = 0.0077 CUC
13 abr. 2025	1 CUC = 132.8143 HTG	1 HTG = 0.0075 CUC
14 abr. 2025	1 CUC = 132.877 HTG	1 HTG = 0.0075 CUC
15 abr. 2025	1 CUC = 130.9206 HTG	1 HTG = 0.0076 CUC
16 abr. 2025	1 CUC = 130.775 HTG	1 HTG = 0.0076 CUC
17 abr. 2025	1 CUC = 130.4195 HTG	1 HTG = 0.0077 CUC
18 abr. 2025	1 CUC = 130.4195 HTG	1 HTG = 0.0077 CUC
19 abr. 2025	1 CUC = 130.4195 HTG	1 HTG = 0.0077 CUC
20 abr. 2025	1 CUC = 130.4195 HTG	1 HTG = 0.0077 CUC
21 abr. 2025	1 CUC = 130.4195 HTG	1 HTG = 0.0077 CUC
22 abr. 2025	1 CUC = 130.793 HTG	1 HTG = 0.0076 CUC
23 abr. 2025	1 CUC = 130.6348 HTG	1 HTG = 0.0077 CUC
24 abr. 2025	1 CUC = 130.5537 HTG	1 HTG = 0.0077 CUC
25 abr. 2025	1 CUC = 130.5741 HTG	1 HTG = 0.0077 CUC
26 abr. 2025	1 CUC = 130.5741 HTG	1 HTG = 0.0077 CUC
27 abr. 2025	1 CUC = 130.5741 HTG	1 HTG = 0.0077 CUC
28 abr. 2025	1 CUC = 130.8829 HTG	1 HTG = 0.0076 CUC
29 abr. 2025	1 CUC = 130.8059 HTG	1 HTG = 0.0076 CUC
30 abr. 2025	1 CUC = 130.6121 HTG	1 HTG = 0.0077 CUC

May 2025

Fecha	CUC-HTG	HTG-CUC
01 may. 2025	1 CUC = 131.0353 HTG	1 HTG = 0.0076 CUC
02 may. 2025	1 CUC = 130.5463 HTG	1 HTG = 0.0077 CUC
03 may. 2025	1 CUC = 130.824 HTG	1 HTG = 0.0076 CUC
04 may. 2025	1 CUC = 130.824 HTG	1 HTG = 0.0076 CUC
05 may. 2025	1 CUC = 130.5271 HTG	1 HTG = 0.0077 CUC
06 may. 2025	1 CUC = 130.6779 HTG	1 HTG = 0.0077 CUC
07 may. 2025	1 CUC = 130.6997 HTG	1 HTG = 0.0077 CUC
08 may. 2025	1 CUC = 130.7161 HTG	1 HTG = 0.0077 CUC
09 may. 2025	1 CUC = 130.5459 HTG	1 HTG = 0.0077 CUC
10 may. 2025	1 CUC = 130.5458 HTG	1 HTG = 0.0077 CUC
11 may. 2025	1 CUC = 130.4989 HTG	1 HTG = 0.0077 CUC
12 may. 2025	1 CUC = 130.5516 HTG	1 HTG = 0.0077 CUC
13 may. 2025	1 CUC = 130.6917 HTG	1 HTG = 0.0077 CUC
14 may. 2025	1 CUC = 131.0149 HTG	1 HTG = 0.0076 CUC
15 may. 2025	1 CUC = 130.8006 HTG	1 HTG = 0.0076 CUC
16 may. 2025	1 CUC = 130.7922 HTG	1 HTG = 0.0076 CUC
17 may. 2025	1 CUC = 131.2761 HTG	1 HTG = 0.0076 CUC
18 may. 2025	1 CUC = 131.2761 HTG	1 HTG = 0.0076 CUC
19 may. 2025	1 CUC = 130.8658 HTG	1 HTG = 0.0076 CUC
20 may. 2025	1 CUC = 130.8443 HTG	1 HTG = 0.0076 CUC
21 may. 2025	1 CUC = 130.8669 HTG	1 HTG = 0.0076 CUC
22 may. 2025	1 CUC = 130.7033 HTG	1 HTG = 0.0077 CUC
23 may. 2025	1 CUC = 130.8925 HTG	1 HTG = 0.0076 CUC
24 may. 2025	1 CUC = 130.6329 HTG	1 HTG = 0.0077 CUC
25 may. 2025	1 CUC = 130.6329 HTG	1 HTG = 0.0077 CUC
26 may. 2025	1 CUC = 130.753 HTG	1 HTG = 0.0076 CUC
27 may. 2025	1 CUC = 130.6473 HTG	1 HTG = 0.0077 CUC
28 may. 2025	1 CUC = 130.7832 HTG	1 HTG = 0.0076 CUC
29 may. 2025	1 CUC = 130.7493 HTG	1 HTG = 0.0076 CUC
30 may. 2025	1 CUC = 130.7023 HTG	1 HTG = 0.0077 CUC
31 may. 2025	1 CUC = 130.7024 HTG	1 HTG = 0.0077 CUC

Jun 2025

Fecha	CUC-HTG	HTG-CUC
01 jun. 2025	1 CUC = 130.5256 HTG	1 HTG = 0.0077 CUC
02 jun. 2025	1 CUC = 130.811 HTG	1 HTG = 0.0076 CUC
03 jun. 2025	1 CUC = 130.9715 HTG	1 HTG = 0.0076 CUC
04 jun. 2025	1 CUC = 130.7679 HTG	1 HTG = 0.0076 CUC
05 jun. 2025	1 CUC = 130.8517 HTG	1 HTG = 0.0076 CUC

Información sobre tipos de cambio deCUC-HTG y HTG-CUC

Peso Cubano Convertible (CUC) es la divisa utilizada en Cuba. Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cuba y Haiti, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias