currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CUC-HTG y HTG-CUC - 2026

Tipos de cambio de CUC-HTG y HTG-CUC - 2026

Tipos de cambio de CUC-HTG y HTG-CUC

Compruebe a continuación los tipos de cambio de CUC-HTG y HTG-CUC para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CUC = 130,9871 HTG
1 HTG = 0,0076 CUC
1A 2A 2A

Jan 2026

FechaCUC-HTGHTG-CUC
01 ene. 2026 1 CUC = 130.9685 HTG 1 HTG = 0.0076 CUC
02 ene. 2026 1 CUC = 130.8533 HTG 1 HTG = 0.0076 CUC
03 ene. 2026 1 CUC = 130.7958 HTG 1 HTG = 0.0076 CUC
04 ene. 2026 1 CUC = 130.7958 HTG 1 HTG = 0.0076 CUC
05 ene. 2026 1 CUC = 130.8879 HTG 1 HTG = 0.0076 CUC
06 ene. 2026 1 CUC = 130.8457 HTG 1 HTG = 0.0076 CUC
07 ene. 2026 1 CUC = 131.0206 HTG 1 HTG = 0.0076 CUC
08 ene. 2026 1 CUC = 131.0123 HTG 1 HTG = 0.0076 CUC
09 ene. 2026 1 CUC = 130.9979 HTG 1 HTG = 0.0076 CUC
10 ene. 2026 1 CUC = 130.9978 HTG 1 HTG = 0.0076 CUC
11 ene. 2026 1 CUC = 131.0789 HTG 1 HTG = 0.0076 CUC
12 ene. 2026 1 CUC = 130.8243 HTG 1 HTG = 0.0076 CUC
13 ene. 2026 1 CUC = 130.9785 HTG 1 HTG = 0.0076 CUC
14 ene. 2026 1 CUC = 130.8762 HTG 1 HTG = 0.0076 CUC
15 ene. 2026 1 CUC = 130.9935 HTG 1 HTG = 0.0076 CUC
16 ene. 2026 1 CUC = 130.9829 HTG 1 HTG = 0.0076 CUC
17 ene. 2026 1 CUC = 131.1533 HTG 1 HTG = 0.0076 CUC
18 ene. 2026 1 CUC = 131.1533 HTG 1 HTG = 0.0076 CUC
19 ene. 2026 1 CUC = 130.9078 HTG 1 HTG = 0.0076 CUC
20 ene. 2026 1 CUC = 130.8479 HTG 1 HTG = 0.0076 CUC
21 ene. 2026 1 CUC = 130.862 HTG 1 HTG = 0.0076 CUC
22 ene. 2026 1 CUC = 130.9686 HTG 1 HTG = 0.0076 CUC
23 ene. 2026 1 CUC = 131.1355 HTG 1 HTG = 0.0076 CUC
24 ene. 2026 1 CUC = 130.1432 HTG 1 HTG = 0.0077 CUC
25 ene. 2026 1 CUC = 130.1432 HTG 1 HTG = 0.0077 CUC
26 ene. 2026 1 CUC = 131.0704 HTG 1 HTG = 0.0076 CUC
27 ene. 2026 1 CUC = 130.9791 HTG 1 HTG = 0.0076 CUC
28 ene. 2026 1 CUC = 130.8914 HTG 1 HTG = 0.0076 CUC
29 ene. 2026 1 CUC = 131.0293 HTG 1 HTG = 0.0076 CUC
30 ene. 2026 1 CUC = 130.8916 HTG 1 HTG = 0.0076 CUC
31 ene. 2026 1 CUC = 131.8861 HTG 1 HTG = 0.0076 CUC

Feb 2026

FechaCUC-HTGHTG-CUC
01 feb. 2026 1 CUC = 131.9162 HTG 1 HTG = 0.0076 CUC
02 feb. 2026 1 CUC = 131.2004 HTG 1 HTG = 0.0076 CUC
03 feb. 2026 1 CUC = 131.1076 HTG 1 HTG = 0.0076 CUC
04 feb. 2026 1 CUC = 131.0044 HTG 1 HTG = 0.0076 CUC
05 feb. 2026 1 CUC = 131.2254 HTG 1 HTG = 0.0076 CUC
06 feb. 2026 1 CUC = 131.0042 HTG 1 HTG = 0.0076 CUC
07 feb. 2026 1 CUC = 130.6186 HTG 1 HTG = 0.0077 CUC
08 feb. 2026 1 CUC = 130.6186 HTG 1 HTG = 0.0077 CUC
09 feb. 2026 1 CUC = 131.056 HTG 1 HTG = 0.0076 CUC
10 feb. 2026 1 CUC = 131.1353 HTG 1 HTG = 0.0076 CUC
11 feb. 2026 1 CUC = 131.0869 HTG 1 HTG = 0.0076 CUC
12 feb. 2026 1 CUC = 130.9772 HTG 1 HTG = 0.0076 CUC
13 feb. 2026 1 CUC = 131.1262 HTG 1 HTG = 0.0076 CUC
14 feb. 2026 1 CUC = 130.9859 HTG 1 HTG = 0.0076 CUC
15 feb. 2026 1 CUC = 130.9859 HTG 1 HTG = 0.0076 CUC
16 feb. 2026 1 CUC = 130.9277 HTG 1 HTG = 0.0076 CUC
17 feb. 2026 1 CUC = 131.0516 HTG 1 HTG = 0.0076 CUC
18 feb. 2026 1 CUC = 131.0341 HTG 1 HTG = 0.0076 CUC
19 feb. 2026 1 CUC = 131.1478 HTG 1 HTG = 0.0076 CUC
20 feb. 2026 1 CUC = 131.0969 HTG 1 HTG = 0.0076 CUC
21 feb. 2026 1 CUC = 130.7839 HTG 1 HTG = 0.0076 CUC
22 feb. 2026 1 CUC = 130.7839 HTG 1 HTG = 0.0076 CUC
23 feb. 2026 1 CUC = 130.9138 HTG 1 HTG = 0.0076 CUC
24 feb. 2026 1 CUC = 131.2784 HTG 1 HTG = 0.0076 CUC
25 feb. 2026 1 CUC = 131.1582 HTG 1 HTG = 0.0076 CUC
26 feb. 2026 1 CUC = 131.1249 HTG 1 HTG = 0.0076 CUC
27 feb. 2026 1 CUC = 131.0187 HTG 1 HTG = 0.0076 CUC
28 feb. 2026 1 CUC = 130.8685 HTG 1 HTG = 0.0076 CUC

Mar 2026

FechaCUC-HTGHTG-CUC
01 mar. 2026 1 CUC = 130.8685 HTG 1 HTG = 0.0076 CUC
02 mar. 2026 1 CUC = 131.1149 HTG 1 HTG = 0.0076 CUC
03 mar. 2026 1 CUC = 131.159 HTG 1 HTG = 0.0076 CUC
04 mar. 2026 1 CUC = 131.0057 HTG 1 HTG = 0.0076 CUC
05 mar. 2026 1 CUC = 131.0962 HTG 1 HTG = 0.0076 CUC
06 mar. 2026 1 CUC = 131.2101 HTG 1 HTG = 0.0076 CUC
07 mar. 2026 1 CUC = 130.4916 HTG 1 HTG = 0.0077 CUC
08 mar. 2026 1 CUC = 130.4916 HTG 1 HTG = 0.0077 CUC
09 mar. 2026 1 CUC = 131.0152 HTG 1 HTG = 0.0076 CUC
10 mar. 2026 1 CUC = 131.2323 HTG 1 HTG = 0.0076 CUC
11 mar. 2026 1 CUC = 131.1891 HTG 1 HTG = 0.0076 CUC
12 mar. 2026 1 CUC = 131.125 HTG 1 HTG = 0.0076 CUC
13 mar. 2026 1 CUC = 131.1771 HTG 1 HTG = 0.0076 CUC
14 mar. 2026 1 CUC = 131.113 HTG 1 HTG = 0.0076 CUC
15 mar. 2026 1 CUC = 131.113 HTG 1 HTG = 0.0076 CUC
16 mar. 2026 1 CUC = 131.0411 HTG 1 HTG = 0.0076 CUC
17 mar. 2026 1 CUC = 131.0585 HTG 1 HTG = 0.0076 CUC
18 mar. 2026 1 CUC = 131.246 HTG 1 HTG = 0.0076 CUC
19 mar. 2026 1 CUC = 131.2278 HTG 1 HTG = 0.0076 CUC
20 mar. 2026 1 CUC = 131.1556 HTG 1 HTG = 0.0076 CUC
21 mar. 2026 1 CUC = 130.9667 HTG 1 HTG = 0.0076 CUC
22 mar. 2026 1 CUC = 130.9667 HTG 1 HTG = 0.0076 CUC
23 mar. 2026 1 CUC = 130.7806 HTG 1 HTG = 0.0076 CUC
24 mar. 2026 1 CUC = 131.1521 HTG 1 HTG = 0.0076 CUC
25 mar. 2026 1 CUC = 131.2072 HTG 1 HTG = 0.0076 CUC
26 mar. 2026 1 CUC = 130.8701 HTG 1 HTG = 0.0076 CUC
27 mar. 2026 1 CUC = 131.0993 HTG 1 HTG = 0.0076 CUC
28 mar. 2026 1 CUC = 131.0992 HTG 1 HTG = 0.0076 CUC
29 mar. 2026 1 CUC = 130.6569 HTG 1 HTG = 0.0077 CUC
30 mar. 2026 1 CUC = 131.2353 HTG 1 HTG = 0.0076 CUC
31 mar. 2026 1 CUC = 131.1858 HTG 1 HTG = 0.0076 CUC

Apr 2026

FechaCUC-HTGHTG-CUC
01 abr. 2026 1 CUC = 131.2377 HTG 1 HTG = 0.0076 CUC
02 abr. 2026 1 CUC = 131.2714 HTG 1 HTG = 0.0076 CUC
03 abr. 2026 1 CUC = 130.9529 HTG 1 HTG = 0.0076 CUC
04 abr. 2026 1 CUC = 130.9529 HTG 1 HTG = 0.0076 CUC
05 abr. 2026 1 CUC = 130.9529 HTG 1 HTG = 0.0076 CUC
06 abr. 2026 1 CUC = 130.9529 HTG 1 HTG = 0.0076 CUC
07 abr. 2026 1 CUC = 131.1294 HTG 1 HTG = 0.0076 CUC
08 abr. 2026 1 CUC = 131.0133 HTG 1 HTG = 0.0076 CUC
09 abr. 2026 1 CUC = 131.0672 HTG 1 HTG = 0.0076 CUC
10 abr. 2026 1 CUC = 131.0734 HTG 1 HTG = 0.0076 CUC
11 abr. 2026 1 CUC = 130.9236 HTG 1 HTG = 0.0076 CUC
12 abr. 2026 1 CUC = 130.9236 HTG 1 HTG = 0.0076 CUC
13 abr. 2026 1 CUC = 130.8943 HTG 1 HTG = 0.0076 CUC
14 abr. 2026 1 CUC = 130.9644 HTG 1 HTG = 0.0076 CUC
15 abr. 2026 1 CUC = 130.8432 HTG 1 HTG = 0.0076 CUC
16 abr. 2026 1 CUC = 130.8225 HTG 1 HTG = 0.0076 CUC
17 abr. 2026 1 CUC = 130.9215 HTG 1 HTG = 0.0076 CUC
18 abr. 2026 1 CUC = 131.1733 HTG 1 HTG = 0.0076 CUC
19 abr. 2026 1 CUC = 131.1733 HTG 1 HTG = 0.0076 CUC
20 abr. 2026 1 CUC = 130.925 HTG 1 HTG = 0.0076 CUC
21 abr. 2026 1 CUC = 130.9452 HTG 1 HTG = 0.0076 CUC
22 abr. 2026 1 CUC = 130.9659 HTG 1 HTG = 0.0076 CUC
23 abr. 2026 1 CUC = 131.3512 HTG 1 HTG = 0.0076 CUC
24 abr. 2026 1 CUC = 130.8912 HTG 1 HTG = 0.0076 CUC
25 abr. 2026 1 CUC = 130.7059 HTG 1 HTG = 0.0077 CUC
26 abr. 2026 1 CUC = 130.7059 HTG 1 HTG = 0.0077 CUC
27 abr. 2026 1 CUC = 130.9799 HTG 1 HTG = 0.0076 CUC
28 abr. 2026 1 CUC = 130.9695 HTG 1 HTG = 0.0076 CUC
29 abr. 2026 1 CUC = 131.0142 HTG 1 HTG = 0.0076 CUC
30 abr. 2026 1 CUC = 131.0247 HTG 1 HTG = 0.0076 CUC

May 2026

FechaCUC-HTGHTG-CUC
01 may. 2026 1 CUC = 131.0246 HTG 1 HTG = 0.0076 CUC
02 may. 2026 1 CUC = 131.0246 HTG 1 HTG = 0.0076 CUC
03 may. 2026 1 CUC = 131.0246 HTG 1 HTG = 0.0076 CUC
04 may. 2026 1 CUC = 130.8924 HTG 1 HTG = 0.0076 CUC
05 may. 2026 1 CUC = 130.9257 HTG 1 HTG = 0.0076 CUC
06 may. 2026 1 CUC = 130.8929 HTG 1 HTG = 0.0076 CUC
07 may. 2026 1 CUC = 131.0154 HTG 1 HTG = 0.0076 CUC
08 may. 2026 1 CUC = 130.9199 HTG 1 HTG = 0.0076 CUC
09 may. 2026 1 CUC = 130.5753 HTG 1 HTG = 0.0077 CUC
10 may. 2026 1 CUC = 130.5753 HTG 1 HTG = 0.0077 CUC
11 may. 2026 1 CUC = 130.8371 HTG 1 HTG = 0.0076 CUC
12 may. 2026 1 CUC = 130.6414 HTG 1 HTG = 0.0077 CUC
13 may. 2026 1 CUC = 130.6013 HTG 1 HTG = 0.0077 CUC
14 may. 2026 1 CUC = 130.9724 HTG 1 HTG = 0.0076 CUC
15 may. 2026 1 CUC = 130.9915 HTG 1 HTG = 0.0076 CUC
16 may. 2026 1 CUC = 131.183 HTG 1 HTG = 0.0076 CUC
17 may. 2026 1 CUC = 131.183 HTG 1 HTG = 0.0076 CUC
18 may. 2026 1 CUC = 130.8837 HTG 1 HTG = 0.0076 CUC
19 may. 2026 1 CUC = 130.9264 HTG 1 HTG = 0.0076 CUC
20 may. 2026 1 CUC = 130.9397 HTG 1 HTG = 0.0076 CUC
21 may. 2026 1 CUC = 130.8627 HTG 1 HTG = 0.0076 CUC
22 may. 2026 1 CUC = 130.9921 HTG 1 HTG = 0.0076 CUC
23 may. 2026 1 CUC = 130.9921 HTG 1 HTG = 0.0076 CUC

Información sobre tipos de cambio deCUC-HTG y HTG-CUC

Peso Cubano Convertible (CUC) es la divisa utilizada en Cuba. Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cuba y Haiti, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats