> Tipos de cambio de CUC-IRR y IRR-CUC - 2024

Tipos de cambio de CUC-IRR y IRR-CUC - 2024

Tipos de cambio de CUC-IRR y IRR-CUC

Compruebe a continuación los tipos de cambio de CUC-IRR y IRR-CUC para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 CUC = 42023,199 IRR

1 IRR = 0 CUC

1A 2A 2A

CUC frente a IRRIRR frente a CUC

Jan 2024

Fecha	CUC-IRR	IRR-CUC
01 ene. 2024	1 CUC = 42105.017 IRR	1 IRR = 0 CUC
02 ene. 2024	1 CUC = 42104.9928 IRR	1 IRR = 0 CUC
03 ene. 2024	1 CUC = 21051.4907 IRR	1 IRR = 0 CUC
04 ene. 2024	1 CUC = 42060.0119 IRR	1 IRR = 0 CUC
05 ene. 2024	1 CUC = 42050.0177 IRR	1 IRR = 0 CUC
06 ene. 2024	1 CUC = 42037.4934 IRR	1 IRR = 0 CUC
07 ene. 2024	1 CUC = 42037.4934 IRR	1 IRR = 0 CUC
08 ene. 2024	1 CUC = 42037.507 IRR	1 IRR = 0 CUC
09 ene. 2024	1 CUC = 42037.5046 IRR	1 IRR = 0 CUC
10 ene. 2024	1 CUC = 42037.5063 IRR	1 IRR = 0 CUC
11 ene. 2024	1 CUC = 42037.4902 IRR	1 IRR = 0 CUC
12 ene. 2024	1 CUC = 42037.5109 IRR	1 IRR = 0 CUC
13 ene. 2024	1 CUC = 42037.4995 IRR	1 IRR = 0 CUC
14 ene. 2024	1 CUC = 42037.4995 IRR	1 IRR = 0 CUC
15 ene. 2024	1 CUC = 42104.9961 IRR	1 IRR = 0 CUC
16 ene. 2024	1 CUC = 42105.0106 IRR	1 IRR = 0 CUC
17 ene. 2024	1 CUC = 42037.5004 IRR	1 IRR = 0 CUC
18 ene. 2024	1 CUC = 42049.9961 IRR	1 IRR = 0 CUC
19 ene. 2024	1 CUC = 42045.0074 IRR	1 IRR = 0 CUC
20 ene. 2024	1 CUC = 42037.4982 IRR	1 IRR = 0 CUC
21 ene. 2024	1 CUC = 42037.4982 IRR	1 IRR = 0 CUC
22 ene. 2024	1 CUC = 42105.009 IRR	1 IRR = 0 CUC
23 ene. 2024	1 CUC = 42050.0187 IRR	1 IRR = 0 CUC
24 ene. 2024	1 CUC = 42037.5003 IRR	1 IRR = 0 CUC
25 ene. 2024	1 CUC = 42049.9993 IRR	1 IRR = 0 CUC
26 ene. 2024	1 CUC = 42037.4874 IRR	1 IRR = 0 CUC
27 ene. 2024	1 CUC = 42037.5139 IRR	1 IRR = 0 CUC
28 ene. 2024	1 CUC = 42037.5139 IRR	1 IRR = 0 CUC
29 ene. 2024	1 CUC = 42104.9985 IRR	1 IRR = 0 CUC
30 ene. 2024	1 CUC = 42049.9984 IRR	1 IRR = 0 CUC
31 ene. 2024	1 CUC = 42037.4884 IRR	1 IRR = 0 CUC

Feb 2024

Fecha	CUC-IRR	IRR-CUC
01 feb. 2024	1 CUC = 42045.0175 IRR	1 IRR = 0 CUC
02 feb. 2024	1 CUC = 42037.5014 IRR	1 IRR = 0 CUC
03 feb. 2024	1 CUC = 42049.9883 IRR	1 IRR = 0 CUC
04 feb. 2024	1 CUC = 42049.9883 IRR	1 IRR = 0 CUC
05 feb. 2024	1 CUC = 42049.9883 IRR	1 IRR = 0 CUC
06 feb. 2024	1 CUC = 42037.507 IRR	1 IRR = 0 CUC
07 feb. 2024	1 CUC = 42035.0049 IRR	1 IRR = 0 CUC
08 feb. 2024	1 CUC = 42030.009 IRR	1 IRR = 0 CUC
09 feb. 2024	1 CUC = 42037.4966 IRR	1 IRR = 0 CUC
10 feb. 2024	1 CUC = 42030.0128 IRR	1 IRR = 0 CUC
11 feb. 2024	1 CUC = 42030.0128 IRR	1 IRR = 0 CUC
12 feb. 2024	1 CUC = 42030.008 IRR	1 IRR = 0 CUC
13 feb. 2024	1 CUC = 42029.9966 IRR	1 IRR = 0 CUC
14 feb. 2024	1 CUC = 42032.498 IRR	1 IRR = 0 CUC
15 feb. 2024	1 CUC = 42030.0075 IRR	1 IRR = 0 CUC
16 feb. 2024	1 CUC = 42032.5027 IRR	1 IRR = 0 CUC
17 feb. 2024	1 CUC = 42029.9975 IRR	1 IRR = 0 CUC
18 feb. 2024	1 CUC = 42029.9975 IRR	1 IRR = 0 CUC
19 feb. 2024	1 CUC = 42105.0029 IRR	1 IRR = 0 CUC
20 feb. 2024	1 CUC = 42104.9958 IRR	1 IRR = 0 CUC
21 feb. 2024	1 CUC = 42037.4934 IRR	1 IRR = 0 CUC
22 feb. 2024	1 CUC = 42030.0112 IRR	1 IRR = 0 CUC
23 feb. 2024	1 CUC = 42032.512 IRR	1 IRR = 0 CUC
24 feb. 2024	1 CUC = 42032.5209 IRR	1 IRR = 0 CUC
25 feb. 2024	1 CUC = 42032.5209 IRR	1 IRR = 0 CUC
26 feb. 2024	1 CUC = 42032.4963 IRR	1 IRR = 0 CUC
27 feb. 2024	1 CUC = 42030.0054 IRR	1 IRR = 0 CUC
28 feb. 2024	1 CUC = 42042.5544 IRR	1 IRR = 0 CUC
29 feb. 2024	1 CUC = 42042.5085 IRR	1 IRR = 0 CUC

Mar 2024

Fecha	CUC-IRR	IRR-CUC
01 mar. 2024	1 CUC = 42029.9986 IRR	1 IRR = 0 CUC
02 mar. 2024	1 CUC = 42042.4887 IRR	1 IRR = 0 CUC
03 mar. 2024	1 CUC = 42042.4887 IRR	1 IRR = 0 CUC
04 mar. 2024	1 CUC = 42042.5407 IRR	1 IRR = 0 CUC
05 mar. 2024	1 CUC = 42029.997 IRR	1 IRR = 0 CUC
06 mar. 2024	1 CUC = 42029.9868 IRR	1 IRR = 0 CUC
07 mar. 2024	1 CUC = 42044.9882 IRR	1 IRR = 0 CUC
08 mar. 2024	1 CUC = 42037.5192 IRR	1 IRR = 0 CUC
09 mar. 2024	1 CUC = 42040.0086 IRR	1 IRR = 0 CUC
10 mar. 2024	1 CUC = 42040.0086 IRR	1 IRR = 0 CUC
11 mar. 2024	1 CUC = 42039.9929 IRR	1 IRR = 0 CUC
12 mar. 2024	1 CUC = 42037.4922 IRR	1 IRR = 0 CUC
13 mar. 2024	1 CUC = 42045.0125 IRR	1 IRR = 0 CUC
14 mar. 2024	1 CUC = 42050.0056 IRR	1 IRR = 0 CUC
15 mar. 2024	1 CUC = 42035.0176 IRR	1 IRR = 0 CUC
16 mar. 2024	1 CUC = 42047.518 IRR	1 IRR = 0 CUC
17 mar. 2024	1 CUC = 42047.518 IRR	1 IRR = 0 CUC
18 mar. 2024	1 CUC = 42047.5158 IRR	1 IRR = 0 CUC
19 mar. 2024	1 CUC = 42035.0055 IRR	1 IRR = 0 CUC
20 mar. 2024	1 CUC = 42034.9813 IRR	1 IRR = 0 CUC
21 mar. 2024	1 CUC = 42042.5055 IRR	1 IRR = 0 CUC
22 mar. 2024	1 CUC = 42042.4853 IRR	1 IRR = 0 CUC
23 mar. 2024	1 CUC = 42035.0105 IRR	1 IRR = 0 CUC
24 mar. 2024	1 CUC = 42035.0105 IRR	1 IRR = 0 CUC
25 mar. 2024	1 CUC = 42035.0112 IRR	1 IRR = 0 CUC
26 mar. 2024	1 CUC = 42047.4938 IRR	1 IRR = 0 CUC
27 mar. 2024	1 CUC = 42035.015 IRR	1 IRR = 0 CUC
28 mar. 2024	1 CUC = 42034.9967 IRR	1 IRR = 0 CUC
29 mar. 2024	1 CUC = 42035.0083 IRR	1 IRR = 0 CUC
30 mar. 2024	1 CUC = 42047.5207 IRR	1 IRR = 0 CUC
31 mar. 2024	1 CUC = 42047.5207 IRR	1 IRR = 0 CUC

Apr 2024

Fecha	CUC-IRR	IRR-CUC
01 abr. 2024	1 CUC = 42047.5015 IRR	1 IRR = 0 CUC
02 abr. 2024	1 CUC = 42035.0174 IRR	1 IRR = 0 CUC
03 abr. 2024	1 CUC = 42047.4998 IRR	1 IRR = 0 CUC
04 abr. 2024	1 CUC = 42037.5221 IRR	1 IRR = 0 CUC
05 abr. 2024	1 CUC = 42075.0113 IRR	1 IRR = 0 CUC
06 abr. 2024	1 CUC = 42074.9883 IRR	1 IRR = 0 CUC
07 abr. 2024	1 CUC = 42074.9883 IRR	1 IRR = 0 CUC
08 abr. 2024	1 CUC = 42075.0034 IRR	1 IRR = 0 CUC
09 abr. 2024	1 CUC = 42075.0047 IRR	1 IRR = 0 CUC
10 abr. 2024	1 CUC = 42062.4882 IRR	1 IRR = 0 CUC
11 abr. 2024	1 CUC = 42062.4826 IRR	1 IRR = 0 CUC
12 abr. 2024	1 CUC = 42062.5011 IRR	1 IRR = 0 CUC
13 abr. 2024	1 CUC = 42074.9831 IRR	1 IRR = 0 CUC
14 abr. 2024	1 CUC = 42074.9831 IRR	1 IRR = 0 CUC
15 abr. 2024	1 CUC = 42075.0078 IRR	1 IRR = 0 CUC
16 abr. 2024	1 CUC = 42075.0056 IRR	1 IRR = 0 CUC
17 abr. 2024	1 CUC = 42062.5032 IRR	1 IRR = 0 CUC
18 abr. 2024	1 CUC = 42062.5 IRR	1 IRR = 0 CUC
19 abr. 2024	1 CUC = 42070.0104 IRR	1 IRR = 0 CUC
20 abr. 2024	1 CUC = 42062.5038 IRR	1 IRR = 0 CUC
21 abr. 2024	1 CUC = 42062.5038 IRR	1 IRR = 0 CUC
22 abr. 2024	1 CUC = 42062.4916 IRR	1 IRR = 0 CUC
23 abr. 2024	1 CUC = 42075.0004 IRR	1 IRR = 0 CUC
24 abr. 2024	1 CUC = 42075.0001 IRR	1 IRR = 0 CUC
25 abr. 2024	1 CUC = 42062.4905 IRR	1 IRR = 0 CUC
26 abr. 2024	1 CUC = 42074.9821 IRR	1 IRR = 0 CUC
27 abr. 2024	1 CUC = 42075.011 IRR	1 IRR = 0 CUC
28 abr. 2024	1 CUC = 42075.011 IRR	1 IRR = 0 CUC
29 abr. 2024	1 CUC = 42075.0089 IRR	1 IRR = 0 CUC
30 abr. 2024	1 CUC = 42062.5177 IRR	1 IRR = 0 CUC

May 2024

Fecha	CUC-IRR	IRR-CUC
01 may. 2024	1 CUC = 42075.016 IRR	1 IRR = 0 CUC
02 may. 2024	1 CUC = 42062.5009 IRR	1 IRR = 0 CUC
03 may. 2024	1 CUC = 42075.0041 IRR	1 IRR = 0 CUC
04 may. 2024	1 CUC = 42062.5217 IRR	1 IRR = 0 CUC
05 may. 2024	1 CUC = 42062.5217 IRR	1 IRR = 0 CUC
06 may. 2024	1 CUC = 42062.4815 IRR	1 IRR = 0 CUC
07 may. 2024	1 CUC = 42074.9948 IRR	1 IRR = 0 CUC
08 may. 2024	1 CUC = 42062.5078 IRR	1 IRR = 0 CUC
09 may. 2024	1 CUC = 42074.9856 IRR	1 IRR = 0 CUC
10 may. 2024	1 CUC = 42075.0029 IRR	1 IRR = 0 CUC
11 may. 2024	1 CUC = 42074.9942 IRR	1 IRR = 0 CUC
12 may. 2024	1 CUC = 42074.9942 IRR	1 IRR = 0 CUC
13 may. 2024	1 CUC = 42075.012 IRR	1 IRR = 0 CUC
14 may. 2024	1 CUC = 42062.4904 IRR	1 IRR = 0 CUC
15 may. 2024	1 CUC = 42074.9891 IRR	1 IRR = 0 CUC
16 may. 2024	1 CUC = 42062.5176 IRR	1 IRR = 0 CUC
17 may. 2024	1 CUC = 42074.9972 IRR	1 IRR = 0 CUC
18 may. 2024	1 CUC = 42062.5202 IRR	1 IRR = 0 CUC
19 may. 2024	1 CUC = 42062.5202 IRR	1 IRR = 0 CUC
20 may. 2024	1 CUC = 42062.5168 IRR	1 IRR = 0 CUC
21 may. 2024	1 CUC = 42074.9849 IRR	1 IRR = 0 CUC
22 may. 2024	1 CUC = 42074.9813 IRR	1 IRR = 0 CUC
23 may. 2024	1 CUC = 42062.5319 IRR	1 IRR = 0 CUC
24 may. 2024	1 CUC = 42074.9982 IRR	1 IRR = 0 CUC
25 may. 2024	1 CUC = 42075.0077 IRR	1 IRR = 0 CUC
26 may. 2024	1 CUC = 42075.0077 IRR	1 IRR = 0 CUC
27 may. 2024	1 CUC = 42074.9861 IRR	1 IRR = 0 CUC
28 may. 2024	1 CUC = 42074.9952 IRR	1 IRR = 0 CUC
29 may. 2024	1 CUC = 42062.4872 IRR	1 IRR = 0 CUC
30 may. 2024	1 CUC = 42224.9919 IRR	1 IRR = 0 CUC
31 may. 2024	1 CUC = 42212.4869 IRR	1 IRR = 0 CUC

Jun 2024

Fecha	CUC-IRR	IRR-CUC
01 jun. 2024	1 CUC = 42224.9854 IRR	1 IRR = 0 CUC
02 jun. 2024	1 CUC = 42224.9854 IRR	1 IRR = 0 CUC
03 jun. 2024	1 CUC = 42225.0044 IRR	1 IRR = 0 CUC
04 jun. 2024	1 CUC = 42212.5167 IRR	1 IRR = 0 CUC
05 jun. 2024	1 CUC = 42100.0022 IRR	1 IRR = 0 CUC
06 jun. 2024	1 CUC = 42087.5078 IRR	1 IRR = 0 CUC
07 jun. 2024	1 CUC = 42099.9901 IRR	1 IRR = 0 CUC
08 jun. 2024	1 CUC = 42100.001 IRR	1 IRR = 0 CUC
09 jun. 2024	1 CUC = 42100.001 IRR	1 IRR = 0 CUC
10 jun. 2024	1 CUC = 42100.0177 IRR	1 IRR = 0 CUC
11 jun. 2024	1 CUC = 42099.9963 IRR	1 IRR = 0 CUC
12 jun. 2024	1 CUC = 42087.5047 IRR	1 IRR = 0 CUC
13 jun. 2024	1 CUC = 42099.9854 IRR	1 IRR = 0 CUC
14 jun. 2024	1 CUC = 42087.5089 IRR	1 IRR = 0 CUC
15 jun. 2024	1 CUC = 42100.0092 IRR	1 IRR = 0 CUC
16 jun. 2024	1 CUC = 42100.0092 IRR	1 IRR = 0 CUC
17 jun. 2024	1 CUC = 42100.0141 IRR	1 IRR = 0 CUC
18 jun. 2024	1 CUC = 42098.5046 IRR	1 IRR = 0 CUC
19 jun. 2024	1 CUC = 42087.5217 IRR	1 IRR = 0 CUC
20 jun. 2024	1 CUC = 42087.5005 IRR	1 IRR = 0 CUC
21 jun. 2024	1 CUC = 42099.9859 IRR	1 IRR = 0 CUC
22 jun. 2024	1 CUC = 42087.4971 IRR	1 IRR = 0 CUC
23 jun. 2024	1 CUC = 42087.4971 IRR	1 IRR = 0 CUC
24 jun. 2024	1 CUC = 42087.5182 IRR	1 IRR = 0 CUC
25 jun. 2024	1 CUC = 42099.9982 IRR	1 IRR = 0 CUC
26 jun. 2024	1 CUC = 42087.4987 IRR	1 IRR = 0 CUC
27 jun. 2024	1 CUC = 42087.4912 IRR	1 IRR = 0 CUC
28 jun. 2024	1 CUC = 42100.0114 IRR	1 IRR = 0 CUC
29 jun. 2024	1 CUC = 42100.0092 IRR	1 IRR = 0 CUC
30 jun. 2024	1 CUC = 42100.0092 IRR	1 IRR = 0 CUC

Jul 2024

Fecha	CUC-IRR	IRR-CUC
01 jul. 2024	1 CUC = 42100.0026 IRR	1 IRR = 0 CUC
02 jul. 2024	1 CUC = 42087.4886 IRR	1 IRR = 0 CUC
03 jul. 2024	1 CUC = 42087.5016 IRR	1 IRR = 0 CUC
04 jul. 2024	1 CUC = 42099.991 IRR	1 IRR = 0 CUC
05 jul. 2024	1 CUC = 42099.9926 IRR	1 IRR = 0 CUC
06 jul. 2024	1 CUC = 42087.5184 IRR	1 IRR = 0 CUC
07 jul. 2024	1 CUC = 42087.5184 IRR	1 IRR = 0 CUC
08 jul. 2024	1 CUC = 42087.5027 IRR	1 IRR = 0 CUC
09 jul. 2024	1 CUC = 42087.5084 IRR	1 IRR = 0 CUC
10 jul. 2024	1 CUC = 42087.4979 IRR	1 IRR = 0 CUC
11 jul. 2024	1 CUC = 42099.9925 IRR	1 IRR = 0 CUC
12 jul. 2024	1 CUC = 42087.5217 IRR	1 IRR = 0 CUC
13 jul. 2024	1 CUC = 42087.4971 IRR	1 IRR = 0 CUC
14 jul. 2024	1 CUC = 42087.4971 IRR	1 IRR = 0 CUC
15 jul. 2024	1 CUC = 42087.5043 IRR	1 IRR = 0 CUC
16 jul. 2024	1 CUC = 42100.0105 IRR	1 IRR = 0 CUC
17 jul. 2024	1 CUC = 42100.0105 IRR	1 IRR = 0 CUC
18 jul. 2024	1 CUC = 42087.4848 IRR	1 IRR = 0 CUC
19 jul. 2024	1 CUC = 42087.4842 IRR	1 IRR = 0 CUC
20 jul. 2024	1 CUC = 42092.4959 IRR	1 IRR = 0 CUC
21 jul. 2024	1 CUC = 42092.4959 IRR	1 IRR = 0 CUC
22 jul. 2024	1 CUC = 42092.4936 IRR	1 IRR = 0 CUC
23 jul. 2024	1 CUC = 42092.5075 IRR	1 IRR = 0 CUC
24 jul. 2024	1 CUC = 42105.0192 IRR	1 IRR = 0 CUC
25 jul. 2024	1 CUC = 42092.4969 IRR	1 IRR = 0 CUC
26 jul. 2024	1 CUC = 42105.0102 IRR	1 IRR = 0 CUC
27 jul. 2024	1 CUC = 42105.0188 IRR	1 IRR = 0 CUC
28 jul. 2024	1 CUC = 42105.0188 IRR	1 IRR = 0 CUC
29 jul. 2024	1 CUC = 42105.0007 IRR	1 IRR = 0 CUC
30 jul. 2024	1 CUC = 42104.9985 IRR	1 IRR = 0 CUC
31 jul. 2024	1 CUC = 42092.4886 IRR	1 IRR = 0 CUC

Aug 2024

Fecha	CUC-IRR	IRR-CUC
01 ago. 2024	1 CUC = 42105.0143 IRR	1 IRR = 0 CUC
02 ago. 2024	1 CUC = 42092.4932 IRR	1 IRR = 0 CUC
03 ago. 2024	1 CUC = 42104.9936 IRR	1 IRR = 0 CUC
04 ago. 2024	1 CUC = 42104.9936 IRR	1 IRR = 0 CUC
05 ago. 2024	1 CUC = 42105.0035 IRR	1 IRR = 0 CUC
06 ago. 2024	1 CUC = 42104.992 IRR	1 IRR = 0 CUC
07 ago. 2024	1 CUC = 42092.4869 IRR	1 IRR = 0 CUC
08 ago. 2024	1 CUC = 42092.4938 IRR	1 IRR = 0 CUC
09 ago. 2024	1 CUC = 42104.9937 IRR	1 IRR = 0 CUC
10 ago. 2024	1 CUC = 42092.5092 IRR	1 IRR = 0 CUC
11 ago. 2024	1 CUC = 42092.5092 IRR	1 IRR = 0 CUC
12 ago. 2024	1 CUC = 42092.5052 IRR	1 IRR = 0 CUC
13 ago. 2024	1 CUC = 42105.019 IRR	1 IRR = 0 CUC
14 ago. 2024	1 CUC = 42092.4908 IRR	1 IRR = 0 CUC
15 ago. 2024	1 CUC = 42105.0067 IRR	1 IRR = 0 CUC
16 ago. 2024	1 CUC = 42092.5074 IRR	1 IRR = 0 CUC
17 ago. 2024	1 CUC = 42104.9915 IRR	1 IRR = 0 CUC
18 ago. 2024	1 CUC = 42104.9915 IRR	1 IRR = 0 CUC
19 ago. 2024	1 CUC = 42104.9957 IRR	1 IRR = 0 CUC
20 ago. 2024	1 CUC = 42092.4987 IRR	1 IRR = 0 CUC
21 ago. 2024	1 CUC = 42105.0172 IRR	1 IRR = 0 CUC
22 ago. 2024	1 CUC = 42092.5064 IRR	1 IRR = 0 CUC
23 ago. 2024	1 CUC = 42105 IRR	1 IRR = 0 CUC
24 ago. 2024	1 CUC = 42092.4885 IRR	1 IRR = 0 CUC
25 ago. 2024	1 CUC = 42092.4885 IRR	1 IRR = 0 CUC
26 ago. 2024	1 CUC = 42092.5007 IRR	1 IRR = 0 CUC
27 ago. 2024	1 CUC = 42149.9869 IRR	1 IRR = 0 CUC
28 ago. 2024	1 CUC = 42092.4774 IRR	1 IRR = 0 CUC
29 ago. 2024	1 CUC = 42104.992 IRR	1 IRR = 0 CUC
30 ago. 2024	1 CUC = 42092.5199 IRR	1 IRR = 0 CUC
31 ago. 2024	1 CUC = 42105.0125 IRR	1 IRR = 0 CUC

Sep 2024

Fecha	CUC-IRR	IRR-CUC
01 sep. 2024	1 CUC = 42105.0125 IRR	1 IRR = 0 CUC
02 sep. 2024	1 CUC = 42105.0048 IRR	1 IRR = 0 CUC
03 sep. 2024	1 CUC = 42105.0027 IRR	1 IRR = 0 CUC
04 sep. 2024	1 CUC = 42092.4856 IRR	1 IRR = 0 CUC
05 sep. 2024	1 CUC = 42092.5192 IRR	1 IRR = 0 CUC
06 sep. 2024	1 CUC = 42105.0129 IRR	1 IRR = 0 CUC
07 sep. 2024	1 CUC = 42105.0115 IRR	1 IRR = 0 CUC
08 sep. 2024	1 CUC = 42105.0115 IRR	1 IRR = 0 CUC
09 sep. 2024	1 CUC = 42105.0078 IRR	1 IRR = 0 CUC
10 sep. 2024	1 CUC = 42104.9928 IRR	1 IRR = 0 CUC
11 sep. 2024	1 CUC = 42092.4548 IRR	1 IRR = 0 CUC
12 sep. 2024	1 CUC = 42104.9941 IRR	1 IRR = 0 CUC
13 sep. 2024	1 CUC = 42104.9987 IRR	1 IRR = 0 CUC
14 sep. 2024	1 CUC = 42092.4887 IRR	1 IRR = 0 CUC
15 sep. 2024	1 CUC = 42092.4887 IRR	1 IRR = 0 CUC
16 sep. 2024	1 CUC = 42092.511 IRR	1 IRR = 0 CUC
17 sep. 2024	1 CUC = 42104.996 IRR	1 IRR = 0 CUC
18 sep. 2024	1 CUC = 42092.507 IRR	1 IRR = 0 CUC
19 sep. 2024	1 CUC = 42104.9818 IRR	1 IRR = 0 CUC
20 sep. 2024	1 CUC = 42092.4988 IRR	1 IRR = 0 CUC
21 sep. 2024	1 CUC = 42092.5101 IRR	1 IRR = 0 CUC
22 sep. 2024	1 CUC = 42092.5101 IRR	1 IRR = 0 CUC
23 sep. 2024	1 CUC = 42092.4795 IRR	1 IRR = 0 CUC
24 sep. 2024	1 CUC = 42092.4821 IRR	1 IRR = 0 CUC
25 sep. 2024	1 CUC = 42092.495 IRR	1 IRR = 0 CUC
26 sep. 2024	1 CUC = 42105.0184 IRR	1 IRR = 0 CUC
27 sep. 2024	1 CUC = 42105.0088 IRR	1 IRR = 0 CUC
28 sep. 2024	1 CUC = 42105.0072 IRR	1 IRR = 0 CUC
29 sep. 2024	1 CUC = 42105.0072 IRR	1 IRR = 0 CUC
30 sep. 2024	1 CUC = 42105.0136 IRR	1 IRR = 0 CUC

Oct 2024

Fecha	CUC-IRR	IRR-CUC
01 oct. 2024	1 CUC = 42099.9959 IRR	1 IRR = 0 CUC
02 oct. 2024	1 CUC = 42087.5147 IRR	1 IRR = 0 CUC
03 oct. 2024	1 CUC = 42100.0052 IRR	1 IRR = 0 CUC
04 oct. 2024	1 CUC = 42087.4939 IRR	1 IRR = 0 CUC
05 oct. 2024	1 CUC = 42105.0034 IRR	1 IRR = 0 CUC
06 oct. 2024	1 CUC = 42105.0034 IRR	1 IRR = 0 CUC
07 oct. 2024	1 CUC = 42105.0022 IRR	1 IRR = 0 CUC
08 oct. 2024	1 CUC = 42087.4949 IRR	1 IRR = 0 CUC
09 oct. 2024	1 CUC = 42100.004 IRR	1 IRR = 0 CUC
10 oct. 2024	1 CUC = 42087.4993 IRR	1 IRR = 0 CUC
11 oct. 2024	1 CUC = 42089.9876 IRR	1 IRR = 0 CUC
12 oct. 2024	1 CUC = 42102.505 IRR	1 IRR = 0 CUC
13 oct. 2024	1 CUC = 42102.505 IRR	1 IRR = 0 CUC
14 oct. 2024	1 CUC = 42102.5304 IRR	1 IRR = 0 CUC
15 oct. 2024	1 CUC = 42102.509 IRR	1 IRR = 0 CUC
16 oct. 2024	1 CUC = 42090.014 IRR	1 IRR = 0 CUC
17 oct. 2024	1 CUC = 42102.5746 IRR	1 IRR = 0 CUC
18 oct. 2024	1 CUC = 42102.4876 IRR	1 IRR = 0 CUC
19 oct. 2024	1 CUC = 42090.0184 IRR	1 IRR = 0 CUC
20 oct. 2024	1 CUC = 42090.0184 IRR	1 IRR = 0 CUC
21 oct. 2024	1 CUC = 42090.0104 IRR	1 IRR = 0 CUC
22 oct. 2024	1 CUC = 42102.4874 IRR	1 IRR = 0 CUC
23 oct. 2024	1 CUC = 42092.4941 IRR	1 IRR = 0 CUC
24 oct. 2024	1 CUC = 42092.498 IRR	1 IRR = 0 CUC
25 oct. 2024	1 CUC = 42104.9918 IRR	1 IRR = 0 CUC
26 oct. 2024	1 CUC = 42105.0172 IRR	1 IRR = 0 CUC
27 oct. 2024	1 CUC = 42105.0172 IRR	1 IRR = 0 CUC
28 oct. 2024	1 CUC = 42104.9826 IRR	1 IRR = 0 CUC
29 oct. 2024	1 CUC = 42092.5409 IRR	1 IRR = 0 CUC
30 oct. 2024	1 CUC = 42104.9982 IRR	1 IRR = 0 CUC
31 oct. 2024	1 CUC = 42092.5125 IRR	1 IRR = 0 CUC

Nov 2024

Fecha	CUC-IRR	IRR-CUC
01 nov. 2024	1 CUC = 42092.4944 IRR	1 IRR = 0 CUC
02 nov. 2024	1 CUC = 42092.4879 IRR	1 IRR = 0 CUC
03 nov. 2024	1 CUC = 42092.4879 IRR	1 IRR = 0 CUC
04 nov. 2024	1 CUC = 42092.4979 IRR	1 IRR = 0 CUC
05 nov. 2024	1 CUC = 42105.0027 IRR	1 IRR = 0 CUC
06 nov. 2024	1 CUC = 42092.5039 IRR	1 IRR = 0 CUC
07 nov. 2024	1 CUC = 42105.0056 IRR	1 IRR = 0 CUC
08 nov. 2024	1 CUC = 42105.0002 IRR	1 IRR = 0 CUC
09 nov. 2024	1 CUC = 42092.5177 IRR	1 IRR = 0 CUC
10 nov. 2024	1 CUC = 42092.5177 IRR	1 IRR = 0 CUC
11 nov. 2024	1 CUC = 42092.5307 IRR	1 IRR = 0 CUC
12 nov. 2024	1 CUC = 42092.4875 IRR	1 IRR = 0 CUC
13 nov. 2024	1 CUC = 42104.9876 IRR	1 IRR = 0 CUC
14 nov. 2024	1 CUC = 42092.466 IRR	1 IRR = 0 CUC
15 nov. 2024	1 CUC = 42104.9967 IRR	1 IRR = 0 CUC
16 nov. 2024	1 CUC = 42092.4858 IRR	1 IRR = 0 CUC
17 nov. 2024	1 CUC = 42092.4858 IRR	1 IRR = 0 CUC
18 nov. 2024	1 CUC = 42092.4987 IRR	1 IRR = 0 CUC
19 nov. 2024	1 CUC = 42092.4908 IRR	1 IRR = 0 CUC
20 nov. 2024	1 CUC = 42105.0001 IRR	1 IRR = 0 CUC
21 nov. 2024	1 CUC = 42092.5026 IRR	1 IRR = 0 CUC
22 nov. 2024	1 CUC = 42105.0028 IRR	1 IRR = 0 CUC
23 nov. 2024	1 CUC = 42075.0003 IRR	1 IRR = 0 CUC
24 nov. 2024	1 CUC = 42075.0003 IRR	1 IRR = 0 CUC
25 nov. 2024	1 CUC = 42075.0018 IRR	1 IRR = 0 CUC
26 nov. 2024	1 CUC = 42087.4911 IRR	1 IRR = 0 CUC
27 nov. 2024	1 CUC = 42087.5038 IRR	1 IRR = 0 CUC
28 nov. 2024	1 CUC = 42075.005 IRR	1 IRR = 0 CUC
29 nov. 2024	1 CUC = 42075.0151 IRR	1 IRR = 0 CUC
30 nov. 2024	1 CUC = 42087.4926 IRR	1 IRR = 0 CUC

Dec 2024

Fecha	CUC-IRR	IRR-CUC
01 dic. 2024	1 CUC = 42087.4926 IRR	1 IRR = 0 CUC
02 dic. 2024	1 CUC = 42087.5155 IRR	1 IRR = 0 CUC
03 dic. 2024	1 CUC = 42099.9824 IRR	1 IRR = 0 CUC
04 dic. 2024	1 CUC = 42087.5133 IRR	1 IRR = 0 CUC
05 dic. 2024	1 CUC = 42087.5098 IRR	1 IRR = 0 CUC
06 dic. 2024	1 CUC = 42100.0188 IRR	1 IRR = 0 CUC
07 dic. 2024	1 CUC = 42100.0029 IRR	1 IRR = 0 CUC
08 dic. 2024	1 CUC = 42100.0029 IRR	1 IRR = 0 CUC
09 dic. 2024	1 CUC = 42099.9837 IRR	1 IRR = 0 CUC
10 dic. 2024	1 CUC = 42087.5124 IRR	1 IRR = 0 CUC
11 dic. 2024	1 CUC = 42100.0045 IRR	1 IRR = 0 CUC
12 dic. 2024	1 CUC = 42087.5134 IRR	1 IRR = 0 CUC
13 dic. 2024	1 CUC = 42087.5066 IRR	1 IRR = 0 CUC
14 dic. 2024	1 CUC = 42087.499 IRR	1 IRR = 0 CUC
15 dic. 2024	1 CUC = 42087.499 IRR	1 IRR = 0 CUC
16 dic. 2024	1 CUC = 42087.4839 IRR	1 IRR = 0 CUC
17 dic. 2024	1 CUC = 42087.4536 IRR	1 IRR = 0 CUC
18 dic. 2024	1 CUC = 42087.4964 IRR	1 IRR = 0 CUC
19 dic. 2024	1 CUC = 42087.5081 IRR	1 IRR = 0 CUC
20 dic. 2024	1 CUC = 42087.5076 IRR	1 IRR = 0 CUC
21 dic. 2024	1 CUC = 42087.5166 IRR	1 IRR = 0 CUC
22 dic. 2024	1 CUC = 42087.5166 IRR	1 IRR = 0 CUC
23 dic. 2024	1 CUC = 42087.5091 IRR	1 IRR = 0 CUC
24 dic. 2024	1 CUC = 42087.5163 IRR	1 IRR = 0 CUC
25 dic. 2024	1 CUC = 42087.4975 IRR	1 IRR = 0 CUC
26 dic. 2024	1 CUC = 42087.5167 IRR	1 IRR = 0 CUC
27 dic. 2024	1 CUC = 42087.4872 IRR	1 IRR = 0 CUC
28 dic. 2024	1 CUC = 42087.5099 IRR	1 IRR = 0 CUC
29 dic. 2024	1 CUC = 42087.5099 IRR	1 IRR = 0 CUC
30 dic. 2024	1 CUC = 42087.4703 IRR	1 IRR = 0 CUC
31 dic. 2024	1 CUC = 42087.4986 IRR	1 IRR = 0 CUC

Información sobre tipos de cambio deCUC-IRR y IRR-CUC

Peso Cubano Convertible (CUC) es la divisa utilizada en Cuba. Rial Iraní (IRR) es la divisa utilizada en Irán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cuba y Irán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias