currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CUC-JMD y JMD-CUC - 2025

Tipos de cambio de CUC-JMD y JMD-CUC - 2025

Tipos de cambio de CUC-JMD y JMD-CUC

Compruebe a continuación los tipos de cambio de CUC-JMD y JMD-CUC para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CUC = 157,737 JMD
1 JMD = 0,0063 CUC
1A 2A 2A

Jan 2025

FechaCUC-JMDJMD-CUC
01 ene. 2025 1 CUC = 155.5554 JMD 1 JMD = 0.0064 CUC
02 ene. 2025 1 CUC = 155.6226 JMD 1 JMD = 0.0064 CUC
03 ene. 2025 1 CUC = 155.7409 JMD 1 JMD = 0.0064 CUC
04 ene. 2025 1 CUC = 155.451 JMD 1 JMD = 0.0064 CUC
05 ene. 2025 1 CUC = 155.451 JMD 1 JMD = 0.0064 CUC
06 ene. 2025 1 CUC = 156.2028 JMD 1 JMD = 0.0064 CUC
07 ene. 2025 1 CUC = 156.48 JMD 1 JMD = 0.0064 CUC
08 ene. 2025 1 CUC = 156.7813 JMD 1 JMD = 0.0064 CUC
09 ene. 2025 1 CUC = 156.7933 JMD 1 JMD = 0.0064 CUC
10 ene. 2025 1 CUC = 156.7938 JMD 1 JMD = 0.0064 CUC
11 ene. 2025 1 CUC = 157.5001 JMD 1 JMD = 0.0063 CUC
12 ene. 2025 1 CUC = 157.5001 JMD 1 JMD = 0.0063 CUC
13 ene. 2025 1 CUC = 156.8206 JMD 1 JMD = 0.0064 CUC
14 ene. 2025 1 CUC = 156.7895 JMD 1 JMD = 0.0064 CUC
15 ene. 2025 1 CUC = 156.2891 JMD 1 JMD = 0.0064 CUC
16 ene. 2025 1 CUC = 157.4157 JMD 1 JMD = 0.0064 CUC
17 ene. 2025 1 CUC = 158.0439 JMD 1 JMD = 0.0063 CUC
18 ene. 2025 1 CUC = 157.9933 JMD 1 JMD = 0.0063 CUC
19 ene. 2025 1 CUC = 157.9933 JMD 1 JMD = 0.0063 CUC
20 ene. 2025 1 CUC = 158.2129 JMD 1 JMD = 0.0063 CUC
21 ene. 2025 1 CUC = 157.6146 JMD 1 JMD = 0.0063 CUC
22 ene. 2025 1 CUC = 156.7666 JMD 1 JMD = 0.0064 CUC
23 ene. 2025 1 CUC = 157.2974 JMD 1 JMD = 0.0064 CUC
24 ene. 2025 1 CUC = 157.3641 JMD 1 JMD = 0.0064 CUC
25 ene. 2025 1 CUC = 157.0224 JMD 1 JMD = 0.0064 CUC
26 ene. 2025 1 CUC = 157.0224 JMD 1 JMD = 0.0064 CUC
27 ene. 2025 1 CUC = 157.4207 JMD 1 JMD = 0.0064 CUC
28 ene. 2025 1 CUC = 157.6434 JMD 1 JMD = 0.0063 CUC
29 ene. 2025 1 CUC = 157.4626 JMD 1 JMD = 0.0064 CUC
30 ene. 2025 1 CUC = 157.6703 JMD 1 JMD = 0.0063 CUC
31 ene. 2025 1 CUC = 157.6501 JMD 1 JMD = 0.0063 CUC

Feb 2025

FechaCUC-JMDJMD-CUC
01 feb. 2025 1 CUC = 157.6501 JMD 1 JMD = 0.0063 CUC
02 feb. 2025 1 CUC = 157.9156 JMD 1 JMD = 0.0063 CUC
03 feb. 2025 1 CUC = 157.5419 JMD 1 JMD = 0.0063 CUC
04 feb. 2025 1 CUC = 157.4957 JMD 1 JMD = 0.0063 CUC
05 feb. 2025 1 CUC = 157.9668 JMD 1 JMD = 0.0063 CUC
06 feb. 2025 1 CUC = 158.1566 JMD 1 JMD = 0.0063 CUC
07 feb. 2025 1 CUC = 158.1152 JMD 1 JMD = 0.0063 CUC
08 feb. 2025 1 CUC = 158.7247 JMD 1 JMD = 0.0063 CUC
09 feb. 2025 1 CUC = 158.7247 JMD 1 JMD = 0.0063 CUC
10 feb. 2025 1 CUC = 158.1465 JMD 1 JMD = 0.0063 CUC
11 feb. 2025 1 CUC = 157.4193 JMD 1 JMD = 0.0064 CUC
12 feb. 2025 1 CUC = 157.4878 JMD 1 JMD = 0.0063 CUC
13 feb. 2025 1 CUC = 157.0888 JMD 1 JMD = 0.0064 CUC
14 feb. 2025 1 CUC = 157.971 JMD 1 JMD = 0.0063 CUC
15 feb. 2025 1 CUC = 157.4511 JMD 1 JMD = 0.0064 CUC
16 feb. 2025 1 CUC = 157.4511 JMD 1 JMD = 0.0064 CUC
17 feb. 2025 1 CUC = 158.0124 JMD 1 JMD = 0.0063 CUC
18 feb. 2025 1 CUC = 157.9857 JMD 1 JMD = 0.0063 CUC
19 feb. 2025 1 CUC = 157.423 JMD 1 JMD = 0.0064 CUC
20 feb. 2025 1 CUC = 157.7295 JMD 1 JMD = 0.0063 CUC
21 feb. 2025 1 CUC = 157.8341 JMD 1 JMD = 0.0063 CUC
22 feb. 2025 1 CUC = 157.8138 JMD 1 JMD = 0.0063 CUC
23 feb. 2025 1 CUC = 157.8138 JMD 1 JMD = 0.0063 CUC
24 feb. 2025 1 CUC = 157.6713 JMD 1 JMD = 0.0063 CUC
25 feb. 2025 1 CUC = 157.5892 JMD 1 JMD = 0.0063 CUC
26 feb. 2025 1 CUC = 157.5463 JMD 1 JMD = 0.0063 CUC
27 feb. 2025 1 CUC = 157.2036 JMD 1 JMD = 0.0064 CUC
28 feb. 2025 1 CUC = 157.4961 JMD 1 JMD = 0.0063 CUC

Mar 2025

FechaCUC-JMDJMD-CUC
01 mar. 2025 1 CUC = 157.5695 JMD 1 JMD = 0.0063 CUC
02 mar. 2025 1 CUC = 156.4647 JMD 1 JMD = 0.0064 CUC
03 mar. 2025 1 CUC = 156.8594 JMD 1 JMD = 0.0064 CUC
04 mar. 2025 1 CUC = 156.9058 JMD 1 JMD = 0.0064 CUC
05 mar. 2025 1 CUC = 156.7794 JMD 1 JMD = 0.0064 CUC
06 mar. 2025 1 CUC = 156.7696 JMD 1 JMD = 0.0064 CUC
07 mar. 2025 1 CUC = 156.8417 JMD 1 JMD = 0.0064 CUC
08 mar. 2025 1 CUC = 156.4452 JMD 1 JMD = 0.0064 CUC
09 mar. 2025 1 CUC = 156.951 JMD 1 JMD = 0.0064 CUC
10 mar. 2025 1 CUC = 157.0556 JMD 1 JMD = 0.0064 CUC
11 mar. 2025 1 CUC = 156.8107 JMD 1 JMD = 0.0064 CUC
12 mar. 2025 1 CUC = 157.2258 JMD 1 JMD = 0.0064 CUC
13 mar. 2025 1 CUC = 157.7413 JMD 1 JMD = 0.0063 CUC
14 mar. 2025 1 CUC = 157.0558 JMD 1 JMD = 0.0064 CUC
15 mar. 2025 1 CUC = 156.2371 JMD 1 JMD = 0.0064 CUC
16 mar. 2025 1 CUC = 156.1368 JMD 1 JMD = 0.0064 CUC
17 mar. 2025 1 CUC = 156.6616 JMD 1 JMD = 0.0064 CUC
18 mar. 2025 1 CUC = 156.3862 JMD 1 JMD = 0.0064 CUC
19 mar. 2025 1 CUC = 156.4787 JMD 1 JMD = 0.0064 CUC
20 mar. 2025 1 CUC = 156.5281 JMD 1 JMD = 0.0064 CUC
21 mar. 2025 1 CUC = 156.5946 JMD 1 JMD = 0.0064 CUC
22 mar. 2025 1 CUC = 156.1296 JMD 1 JMD = 0.0064 CUC
23 mar. 2025 1 CUC = 156.8148 JMD 1 JMD = 0.0064 CUC
24 mar. 2025 1 CUC = 156.8135 JMD 1 JMD = 0.0064 CUC
25 mar. 2025 1 CUC = 156.6224 JMD 1 JMD = 0.0064 CUC
26 mar. 2025 1 CUC = 157.0533 JMD 1 JMD = 0.0064 CUC
27 mar. 2025 1 CUC = 156.8695 JMD 1 JMD = 0.0064 CUC
28 mar. 2025 1 CUC = 157.1929 JMD 1 JMD = 0.0064 CUC
29 mar. 2025 1 CUC = 157.0753 JMD 1 JMD = 0.0064 CUC
30 mar. 2025 1 CUC = 157.4556 JMD 1 JMD = 0.0064 CUC
31 mar. 2025 1 CUC = 157.3058 JMD 1 JMD = 0.0064 CUC

Apr 2025

FechaCUC-JMDJMD-CUC
01 abr. 2025 1 CUC = 156.5424 JMD 1 JMD = 0.0064 CUC
02 abr. 2025 1 CUC = 157.8589 JMD 1 JMD = 0.0063 CUC
03 abr. 2025 1 CUC = 155.8096 JMD 1 JMD = 0.0064 CUC
04 abr. 2025 1 CUC = 157.3522 JMD 1 JMD = 0.0064 CUC
05 abr. 2025 1 CUC = 158.6864 JMD 1 JMD = 0.0063 CUC
06 abr. 2025 1 CUC = 158.6864 JMD 1 JMD = 0.0063 CUC
07 abr. 2025 1 CUC = 157.7743 JMD 1 JMD = 0.0063 CUC
08 abr. 2025 1 CUC = 157.7368 JMD 1 JMD = 0.0063 CUC
09 abr. 2025 1 CUC = 157.992 JMD 1 JMD = 0.0063 CUC
10 abr. 2025 1 CUC = 157.9214 JMD 1 JMD = 0.0063 CUC
11 abr. 2025 1 CUC = 158.0943 JMD 1 JMD = 0.0063 CUC
12 abr. 2025 1 CUC = 158.1797 JMD 1 JMD = 0.0063 CUC
13 abr. 2025 1 CUC = 157.7205 JMD 1 JMD = 0.0063 CUC
14 abr. 2025 1 CUC = 157.7075 JMD 1 JMD = 0.0063 CUC
15 abr. 2025 1 CUC = 158.3505 JMD 1 JMD = 0.0063 CUC
16 abr. 2025 1 CUC = 158.285 JMD 1 JMD = 0.0063 CUC
17 abr. 2025 1 CUC = 157.9656 JMD 1 JMD = 0.0063 CUC
18 abr. 2025 1 CUC = 157.9656 JMD 1 JMD = 0.0063 CUC
19 abr. 2025 1 CUC = 157.9656 JMD 1 JMD = 0.0063 CUC
20 abr. 2025 1 CUC = 157.9656 JMD 1 JMD = 0.0063 CUC
21 abr. 2025 1 CUC = 157.9656 JMD 1 JMD = 0.0063 CUC
22 abr. 2025 1 CUC = 158.4887 JMD 1 JMD = 0.0063 CUC
23 abr. 2025 1 CUC = 158.0386 JMD 1 JMD = 0.0063 CUC
24 abr. 2025 1 CUC = 158.2957 JMD 1 JMD = 0.0063 CUC
25 abr. 2025 1 CUC = 158.253 JMD 1 JMD = 0.0063 CUC
26 abr. 2025 1 CUC = 158.2529 JMD 1 JMD = 0.0063 CUC
27 abr. 2025 1 CUC = 158.253 JMD 1 JMD = 0.0063 CUC
28 abr. 2025 1 CUC = 158.4557 JMD 1 JMD = 0.0063 CUC
29 abr. 2025 1 CUC = 158.3602 JMD 1 JMD = 0.0063 CUC
30 abr. 2025 1 CUC = 158.2645 JMD 1 JMD = 0.0063 CUC

May 2025

FechaCUC-JMDJMD-CUC
01 may. 2025 1 CUC = 158.7878 JMD 1 JMD = 0.0063 CUC
02 may. 2025 1 CUC = 158.6509 JMD 1 JMD = 0.0063 CUC
03 may. 2025 1 CUC = 158.9897 JMD 1 JMD = 0.0063 CUC
04 may. 2025 1 CUC = 158.9897 JMD 1 JMD = 0.0063 CUC
05 may. 2025 1 CUC = 158.4607 JMD 1 JMD = 0.0063 CUC
06 may. 2025 1 CUC = 158.4325 JMD 1 JMD = 0.0063 CUC
07 may. 2025 1 CUC = 158.6944 JMD 1 JMD = 0.0063 CUC
08 may. 2025 1 CUC = 158.5469 JMD 1 JMD = 0.0063 CUC
09 may. 2025 1 CUC = 158.8928 JMD 1 JMD = 0.0063 CUC
10 may. 2025 1 CUC = 158.8928 JMD 1 JMD = 0.0063 CUC
11 may. 2025 1 CUC = 158.8342 JMD 1 JMD = 0.0063 CUC
12 may. 2025 1 CUC = 158.6474 JMD 1 JMD = 0.0063 CUC
13 may. 2025 1 CUC = 159.2421 JMD 1 JMD = 0.0063 CUC
14 may. 2025 1 CUC = 159.8089 JMD 1 JMD = 0.0063 CUC
15 may. 2025 1 CUC = 159.5197 JMD 1 JMD = 0.0063 CUC
16 may. 2025 1 CUC = 159.3424 JMD 1 JMD = 0.0063 CUC
17 may. 2025 1 CUC = 159.932 JMD 1 JMD = 0.0063 CUC
18 may. 2025 1 CUC = 159.932 JMD 1 JMD = 0.0063 CUC
19 may. 2025 1 CUC = 159.3746 JMD 1 JMD = 0.0063 CUC
20 may. 2025 1 CUC = 158.9355 JMD 1 JMD = 0.0063 CUC
21 may. 2025 1 CUC = 158.9214 JMD 1 JMD = 0.0063 CUC
22 may. 2025 1 CUC = 158.7263 JMD 1 JMD = 0.0063 CUC
23 may. 2025 1 CUC = 158.9642 JMD 1 JMD = 0.0063 CUC
24 may. 2025 1 CUC = 158.6489 JMD 1 JMD = 0.0063 CUC
25 may. 2025 1 CUC = 158.6489 JMD 1 JMD = 0.0063 CUC
26 may. 2025 1 CUC = 159.0765 JMD 1 JMD = 0.0063 CUC
27 may. 2025 1 CUC = 159.0473 JMD 1 JMD = 0.0063 CUC
28 may. 2025 1 CUC = 159.3489 JMD 1 JMD = 0.0063 CUC
29 may. 2025 1 CUC = 159.3842 JMD 1 JMD = 0.0063 CUC
30 may. 2025 1 CUC = 159.3164 JMD 1 JMD = 0.0063 CUC
31 may. 2025 1 CUC = 159.3164 JMD 1 JMD = 0.0063 CUC

Jun 2025

FechaCUC-JMDJMD-CUC
01 jun. 2025 1 CUC = 159.0995 JMD 1 JMD = 0.0063 CUC
02 jun. 2025 1 CUC = 159.5504 JMD 1 JMD = 0.0063 CUC

Información sobre tipos de cambio deCUC-JMD y JMD-CUC

Peso Cubano Convertible (CUC) es la divisa utilizada en Cuba. Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cuba y Jamaica, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats