> Tipos de cambio de CUC-KZT y KZT-CUC - 2025

Tipos de cambio de CUC-KZT y KZT-CUC - 2025

Tipos de cambio de CUC-KZT y KZT-CUC

Compruebe a continuación los tipos de cambio de CUC-KZT y KZT-CUC para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CUC = 512,2892 KZT

1 KZT = 0,002 CUC

1A 2A 2A

CUC frente a KZTKZT frente a CUC

Jan 2025

Fecha	CUC-KZT	KZT-CUC
01 ene. 2025	1 CUC = 524.4317 KZT	1 KZT = 0.0019 CUC
02 ene. 2025	1 CUC = 524.8856 KZT	1 KZT = 0.0019 CUC
03 ene. 2025	1 CUC = 524.9337 KZT	1 KZT = 0.0019 CUC
04 ene. 2025	1 CUC = 523.9516 KZT	1 KZT = 0.0019 CUC
05 ene. 2025	1 CUC = 523.9516 KZT	1 KZT = 0.0019 CUC
06 ene. 2025	1 CUC = 529.1579 KZT	1 KZT = 0.0019 CUC
07 ene. 2025	1 CUC = 528.8695 KZT	1 KZT = 0.0019 CUC
08 ene. 2025	1 CUC = 527.2928 KZT	1 KZT = 0.0019 CUC
09 ene. 2025	1 CUC = 525.7182 KZT	1 KZT = 0.0019 CUC
10 ene. 2025	1 CUC = 527.7473 KZT	1 KZT = 0.0019 CUC
11 ene. 2025	1 CUC = 530.0833 KZT	1 KZT = 0.0019 CUC
12 ene. 2025	1 CUC = 530.0833 KZT	1 KZT = 0.0019 CUC
13 ene. 2025	1 CUC = 531.1343 KZT	1 KZT = 0.0019 CUC
14 ene. 2025	1 CUC = 530.8724 KZT	1 KZT = 0.0019 CUC
15 ene. 2025	1 CUC = 530.2545 KZT	1 KZT = 0.0019 CUC
16 ene. 2025	1 CUC = 530.4369 KZT	1 KZT = 0.0019 CUC
17 ene. 2025	1 CUC = 530.6484 KZT	1 KZT = 0.0019 CUC
18 ene. 2025	1 CUC = 530.4839 KZT	1 KZT = 0.0019 CUC
19 ene. 2025	1 CUC = 530.4839 KZT	1 KZT = 0.0019 CUC
20 ene. 2025	1 CUC = 531.2262 KZT	1 KZT = 0.0019 CUC
21 ene. 2025	1 CUC = 523.9803 KZT	1 KZT = 0.0019 CUC
22 ene. 2025	1 CUC = 521.1739 KZT	1 KZT = 0.0019 CUC
23 ene. 2025	1 CUC = 520.9616 KZT	1 KZT = 0.0019 CUC
24 ene. 2025	1 CUC = 518.0869 KZT	1 KZT = 0.0019 CUC
25 ene. 2025	1 CUC = 516.9671 KZT	1 KZT = 0.0019 CUC
26 ene. 2025	1 CUC = 516.9671 KZT	1 KZT = 0.0019 CUC
27 ene. 2025	1 CUC = 516.7014 KZT	1 KZT = 0.0019 CUC
28 ene. 2025	1 CUC = 517.1274 KZT	1 KZT = 0.0019 CUC
29 ene. 2025	1 CUC = 517.6867 KZT	1 KZT = 0.0019 CUC
30 ene. 2025	1 CUC = 518.4489 KZT	1 KZT = 0.0019 CUC
31 ene. 2025	1 CUC = 517.9793 KZT	1 KZT = 0.0019 CUC

Feb 2025

Fecha	CUC-KZT	KZT-CUC
01 feb. 2025	1 CUC = 517.9795 KZT	1 KZT = 0.0019 CUC
02 feb. 2025	1 CUC = 518.8518 KZT	1 KZT = 0.0019 CUC
03 feb. 2025	1 CUC = 522.4024 KZT	1 KZT = 0.0019 CUC
04 feb. 2025	1 CUC = 519.5892 KZT	1 KZT = 0.0019 CUC
05 feb. 2025	1 CUC = 517.1016 KZT	1 KZT = 0.0019 CUC
06 feb. 2025	1 CUC = 513.9126 KZT	1 KZT = 0.0019 CUC
07 feb. 2025	1 CUC = 510.2818 KZT	1 KZT = 0.002 CUC
08 feb. 2025	1 CUC = 512.244 KZT	1 KZT = 0.002 CUC
09 feb. 2025	1 CUC = 512.244 KZT	1 KZT = 0.002 CUC
10 feb. 2025	1 CUC = 508.5023 KZT	1 KZT = 0.002 CUC
11 feb. 2025	1 CUC = 505.9492 KZT	1 KZT = 0.002 CUC
12 feb. 2025	1 CUC = 504.4463 KZT	1 KZT = 0.002 CUC
13 feb. 2025	1 CUC = 503.1441 KZT	1 KZT = 0.002 CUC
14 feb. 2025	1 CUC = 497.3815 KZT	1 KZT = 0.002 CUC
15 feb. 2025	1 CUC = 495.728 KZT	1 KZT = 0.002 CUC
16 feb. 2025	1 CUC = 495.728 KZT	1 KZT = 0.002 CUC
17 feb. 2025	1 CUC = 497.3928 KZT	1 KZT = 0.002 CUC
18 feb. 2025	1 CUC = 500.1222 KZT	1 KZT = 0.002 CUC
19 feb. 2025	1 CUC = 501.81 KZT	1 KZT = 0.002 CUC
20 feb. 2025	1 CUC = 499.4367 KZT	1 KZT = 0.002 CUC
21 feb. 2025	1 CUC = 505.925 KZT	1 KZT = 0.002 CUC
22 feb. 2025	1 CUC = 505.8623 KZT	1 KZT = 0.002 CUC
23 feb. 2025	1 CUC = 505.8623 KZT	1 KZT = 0.002 CUC
24 feb. 2025	1 CUC = 499.945 KZT	1 KZT = 0.002 CUC
25 feb. 2025	1 CUC = 498.4355 KZT	1 KZT = 0.002 CUC
26 feb. 2025	1 CUC = 500.3433 KZT	1 KZT = 0.002 CUC
27 feb. 2025	1 CUC = 499.1053 KZT	1 KZT = 0.002 CUC
28 feb. 2025	1 CUC = 500.4769 KZT	1 KZT = 0.002 CUC

Mar 2025

Fecha	CUC-KZT	KZT-CUC
01 mar. 2025	1 CUC = 498.299 KZT	1 KZT = 0.002 CUC
02 mar. 2025	1 CUC = 498.075 KZT	1 KZT = 0.002 CUC
03 mar. 2025	1 CUC = 498.2047 KZT	1 KZT = 0.002 CUC
04 mar. 2025	1 CUC = 499.3174 KZT	1 KZT = 0.002 CUC
05 mar. 2025	1 CUC = 495.6359 KZT	1 KZT = 0.002 CUC
06 mar. 2025	1 CUC = 496.7519 KZT	1 KZT = 0.002 CUC
07 mar. 2025	1 CUC = 490.9972 KZT	1 KZT = 0.002 CUC
08 mar. 2025	1 CUC = 492.7151 KZT	1 KZT = 0.002 CUC
09 mar. 2025	1 CUC = 491.3393 KZT	1 KZT = 0.002 CUC
10 mar. 2025	1 CUC = 491.1268 KZT	1 KZT = 0.002 CUC
11 mar. 2025	1 CUC = 491.0401 KZT	1 KZT = 0.002 CUC
12 mar. 2025	1 CUC = 491.8509 KZT	1 KZT = 0.002 CUC
13 mar. 2025	1 CUC = 498.3214 KZT	1 KZT = 0.002 CUC
14 mar. 2025	1 CUC = 497.6725 KZT	1 KZT = 0.002 CUC
15 mar. 2025	1 CUC = 499.9955 KZT	1 KZT = 0.002 CUC
16 mar. 2025	1 CUC = 501.1996 KZT	1 KZT = 0.002 CUC
17 mar. 2025	1 CUC = 498.7544 KZT	1 KZT = 0.002 CUC
18 mar. 2025	1 CUC = 498.7097 KZT	1 KZT = 0.002 CUC
19 mar. 2025	1 CUC = 498.2187 KZT	1 KZT = 0.002 CUC
20 mar. 2025	1 CUC = 504.4885 KZT	1 KZT = 0.002 CUC
21 mar. 2025	1 CUC = 503.1956 KZT	1 KZT = 0.002 CUC
22 mar. 2025	1 CUC = 501.9074 KZT	1 KZT = 0.002 CUC
23 mar. 2025	1 CUC = 502.8059 KZT	1 KZT = 0.002 CUC
24 mar. 2025	1 CUC = 502.8096 KZT	1 KZT = 0.002 CUC
25 mar. 2025	1 CUC = 503.4978 KZT	1 KZT = 0.002 CUC
26 mar. 2025	1 CUC = 500.6792 KZT	1 KZT = 0.002 CUC
27 mar. 2025	1 CUC = 499.6458 KZT	1 KZT = 0.002 CUC
28 mar. 2025	1 CUC = 503.943 KZT	1 KZT = 0.002 CUC
29 mar. 2025	1 CUC = 504.0588 KZT	1 KZT = 0.002 CUC
30 mar. 2025	1 CUC = 503.8164 KZT	1 KZT = 0.002 CUC
31 mar. 2025	1 CUC = 503.8519 KZT	1 KZT = 0.002 CUC

Apr 2025

Fecha	CUC-KZT	KZT-CUC
01 abr. 2025	1 CUC = 503.3883 KZT	1 KZT = 0.002 CUC
02 abr. 2025	1 CUC = 503.1094 KZT	1 KZT = 0.002 CUC
03 abr. 2025	1 CUC = 502.8464 KZT	1 KZT = 0.002 CUC
04 abr. 2025	1 CUC = 505.8497 KZT	1 KZT = 0.002 CUC
05 abr. 2025	1 CUC = 510.1665 KZT	1 KZT = 0.002 CUC
06 abr. 2025	1 CUC = 510.1665 KZT	1 KZT = 0.002 CUC
07 abr. 2025	1 CUC = 524.4467 KZT	1 KZT = 0.0019 CUC
08 abr. 2025	1 CUC = 521.0404 KZT	1 KZT = 0.0019 CUC
09 abr. 2025	1 CUC = 518.6988 KZT	1 KZT = 0.0019 CUC
10 abr. 2025	1 CUC = 520.7199 KZT	1 KZT = 0.0019 CUC
11 abr. 2025	1 CUC = 516.0299 KZT	1 KZT = 0.0019 CUC
12 abr. 2025	1 CUC = 515.6992 KZT	1 KZT = 0.0019 CUC
13 abr. 2025	1 CUC = 517.3442 KZT	1 KZT = 0.0019 CUC
14 abr. 2025	1 CUC = 516.5459 KZT	1 KZT = 0.0019 CUC
15 abr. 2025	1 CUC = 517.8373 KZT	1 KZT = 0.0019 CUC
16 abr. 2025	1 CUC = 518.2211 KZT	1 KZT = 0.0019 CUC
17 abr. 2025	1 CUC = 523.1738 KZT	1 KZT = 0.0019 CUC
18 abr. 2025	1 CUC = 523.1735 KZT	1 KZT = 0.0019 CUC
19 abr. 2025	1 CUC = 523.1735 KZT	1 KZT = 0.0019 CUC
20 abr. 2025	1 CUC = 523.1735 KZT	1 KZT = 0.0019 CUC
21 abr. 2025	1 CUC = 523.1735 KZT	1 KZT = 0.0019 CUC
22 abr. 2025	1 CUC = 518.5938 KZT	1 KZT = 0.0019 CUC
23 abr. 2025	1 CUC = 518.6129 KZT	1 KZT = 0.0019 CUC
24 abr. 2025	1 CUC = 516.4105 KZT	1 KZT = 0.0019 CUC
25 abr. 2025	1 CUC = 514.9014 KZT	1 KZT = 0.0019 CUC
26 abr. 2025	1 CUC = 514.9011 KZT	1 KZT = 0.0019 CUC
27 abr. 2025	1 CUC = 514.9013 KZT	1 KZT = 0.0019 CUC
28 abr. 2025	1 CUC = 512.9784 KZT	1 KZT = 0.0019 CUC
29 abr. 2025	1 CUC = 511.3736 KZT	1 KZT = 0.002 CUC
30 abr. 2025	1 CUC = 513.0469 KZT	1 KZT = 0.0019 CUC

May 2025

Fecha	CUC-KZT	KZT-CUC
01 may. 2025	1 CUC = 514.6476 KZT	1 KZT = 0.0019 CUC
02 may. 2025	1 CUC = 516.7389 KZT	1 KZT = 0.0019 CUC
03 may. 2025	1 CUC = 517.8378 KZT	1 KZT = 0.0019 CUC
04 may. 2025	1 CUC = 517.8378 KZT	1 KZT = 0.0019 CUC
05 may. 2025	1 CUC = 516.763 KZT	1 KZT = 0.0019 CUC
06 may. 2025	1 CUC = 514.4597 KZT	1 KZT = 0.0019 CUC
07 may. 2025	1 CUC = 514.5105 KZT	1 KZT = 0.0019 CUC
08 may. 2025	1 CUC = 515.9329 KZT	1 KZT = 0.0019 CUC
09 may. 2025	1 CUC = 515.8816 KZT	1 KZT = 0.0019 CUC
10 may. 2025	1 CUC = 515.8814 KZT	1 KZT = 0.0019 CUC
11 may. 2025	1 CUC = 515.8814 KZT	1 KZT = 0.0019 CUC
12 may. 2025	1 CUC = 510.5852 KZT	1 KZT = 0.002 CUC
13 may. 2025	1 CUC = 508.0853 KZT	1 KZT = 0.002 CUC
14 may. 2025	1 CUC = 508.6763 KZT	1 KZT = 0.002 CUC
15 may. 2025	1 CUC = 511.0417 KZT	1 KZT = 0.002 CUC
16 may. 2025	1 CUC = 509.6388 KZT	1 KZT = 0.002 CUC
17 may. 2025	1 CUC = 511.5244 KZT	1 KZT = 0.002 CUC
18 may. 2025	1 CUC = 511.5244 KZT	1 KZT = 0.002 CUC
19 may. 2025	1 CUC = 510.8004 KZT	1 KZT = 0.002 CUC
20 may. 2025	1 CUC = 511.7271 KZT	1 KZT = 0.002 CUC
21 may. 2025	1 CUC = 509.7048 KZT	1 KZT = 0.002 CUC
22 may. 2025	1 CUC = 505.9002 KZT	1 KZT = 0.002 CUC
23 may. 2025	1 CUC = 511.6366 KZT	1 KZT = 0.002 CUC
24 may. 2025	1 CUC = 510.6128 KZT	1 KZT = 0.002 CUC
25 may. 2025	1 CUC = 510.6128 KZT	1 KZT = 0.002 CUC
26 may. 2025	1 CUC = 509.8082 KZT	1 KZT = 0.002 CUC
27 may. 2025	1 CUC = 511.8375 KZT	1 KZT = 0.002 CUC
28 may. 2025	1 CUC = 511.7616 KZT	1 KZT = 0.002 CUC
29 may. 2025	1 CUC = 508.6645 KZT	1 KZT = 0.002 CUC
30 may. 2025	1 CUC = 510.9778 KZT	1 KZT = 0.002 CUC
31 may. 2025	1 CUC = 510.978 KZT	1 KZT = 0.002 CUC

Jun 2025

Fecha	CUC-KZT	KZT-CUC
01 jun. 2025	1 CUC = 510.978 KZT	1 KZT = 0.002 CUC
02 jun. 2025	1 CUC = 511.3037 KZT	1 KZT = 0.002 CUC
03 jun. 2025	1 CUC = 512.4136 KZT	1 KZT = 0.002 CUC
04 jun. 2025	1 CUC = 510.1448 KZT	1 KZT = 0.002 CUC
05 jun. 2025	1 CUC = 510.1964 KZT	1 KZT = 0.002 CUC
06 jun. 2025	1 CUC = 510.0375 KZT	1 KZT = 0.002 CUC
07 jun. 2025	1 CUC = 510.8784 KZT	1 KZT = 0.002 CUC
08 jun. 2025	1 CUC = 510.8784 KZT	1 KZT = 0.002 CUC
09 jun. 2025	1 CUC = 508.7765 KZT	1 KZT = 0.002 CUC
10 jun. 2025	1 CUC = 507.9639 KZT	1 KZT = 0.002 CUC
11 jun. 2025	1 CUC = 509.4758 KZT	1 KZT = 0.002 CUC
12 jun. 2025	1 CUC = 510.899 KZT	1 KZT = 0.002 CUC
13 jun. 2025	1 CUC = 513.3336 KZT	1 KZT = 0.0019 CUC
14 jun. 2025	1 CUC = 510.6657 KZT	1 KZT = 0.002 CUC
15 jun. 2025	1 CUC = 510.6657 KZT	1 KZT = 0.002 CUC
16 jun. 2025	1 CUC = 512.5658 KZT	1 KZT = 0.002 CUC
17 jun. 2025	1 CUC = 518.6277 KZT	1 KZT = 0.0019 CUC
18 jun. 2025	1 CUC = 519.3089 KZT	1 KZT = 0.0019 CUC
19 jun. 2025	1 CUC = 520.0731 KZT	1 KZT = 0.0019 CUC
20 jun. 2025	1 CUC = 522.8674 KZT	1 KZT = 0.0019 CUC
21 jun. 2025	1 CUC = 522.4114 KZT	1 KZT = 0.0019 CUC
22 jun. 2025	1 CUC = 522.4114 KZT	1 KZT = 0.0019 CUC
23 jun. 2025	1 CUC = 521.9251 KZT	1 KZT = 0.0019 CUC
24 jun. 2025	1 CUC = 517.9419 KZT	1 KZT = 0.0019 CUC
25 jun. 2025	1 CUC = 518.5114 KZT	1 KZT = 0.0019 CUC
26 jun. 2025	1 CUC = 519.1779 KZT	1 KZT = 0.0019 CUC
27 jun. 2025	1 CUC = 520.0193 KZT	1 KZT = 0.0019 CUC
28 jun. 2025	1 CUC = 519.855 KZT	1 KZT = 0.0019 CUC
29 jun. 2025	1 CUC = 519.855 KZT	1 KZT = 0.0019 CUC
30 jun. 2025	1 CUC = 520.2251 KZT	1 KZT = 0.0019 CUC

Jul 2025

Fecha	CUC-KZT	KZT-CUC
01 jul. 2025	1 CUC = 520.225 KZT	1 KZT = 0.0019 CUC

Información sobre tipos de cambio deCUC-KZT y KZT-CUC

Peso Cubano Convertible (CUC) es la divisa utilizada en Cuba. Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cuba y Kazajstán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias