currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CUC-LKR y LKR-CUC - 2025

Tipos de cambio de CUC-LKR y LKR-CUC - 2025

Tipos de cambio de CUC-LKR y LKR-CUC

Compruebe a continuación los tipos de cambio de CUC-LKR y LKR-CUC para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CUC = 297,3025 LKR
1 LKR = 0,0034 CUC
1A 2A 2A

Jan 2025

FechaCUC-LKRLKR-CUC
01 ene. 2025 1 CUC = 292.3075 LKR 1 LKR = 0.0034 CUC
02 ene. 2025 1 CUC = 293.2253 LKR 1 LKR = 0.0034 CUC
03 ene. 2025 1 CUC = 293.8164 LKR 1 LKR = 0.0034 CUC
04 ene. 2025 1 CUC = 293.2667 LKR 1 LKR = 0.0034 CUC
05 ene. 2025 1 CUC = 293.2667 LKR 1 LKR = 0.0034 CUC
06 ene. 2025 1 CUC = 295.992 LKR 1 LKR = 0.0034 CUC
07 ene. 2025 1 CUC = 295.6318 LKR 1 LKR = 0.0034 CUC
08 ene. 2025 1 CUC = 296.3073 LKR 1 LKR = 0.0034 CUC
09 ene. 2025 1 CUC = 294.6196 LKR 1 LKR = 0.0034 CUC
10 ene. 2025 1 CUC = 294.5484 LKR 1 LKR = 0.0034 CUC
11 ene. 2025 1 CUC = 295.8709 LKR 1 LKR = 0.0034 CUC
12 ene. 2025 1 CUC = 295.8709 LKR 1 LKR = 0.0034 CUC
13 ene. 2025 1 CUC = 294.8348 LKR 1 LKR = 0.0034 CUC
14 ene. 2025 1 CUC = 294.8919 LKR 1 LKR = 0.0034 CUC
15 ene. 2025 1 CUC = 295.5856 LKR 1 LKR = 0.0034 CUC
16 ene. 2025 1 CUC = 296.4916 LKR 1 LKR = 0.0034 CUC
17 ene. 2025 1 CUC = 296.5249 LKR 1 LKR = 0.0034 CUC
18 ene. 2025 1 CUC = 296.4243 LKR 1 LKR = 0.0034 CUC
19 ene. 2025 1 CUC = 296.4243 LKR 1 LKR = 0.0034 CUC
20 ene. 2025 1 CUC = 296.8391 LKR 1 LKR = 0.0034 CUC
21 ene. 2025 1 CUC = 297.3988 LKR 1 LKR = 0.0034 CUC
22 ene. 2025 1 CUC = 295.8017 LKR 1 LKR = 0.0034 CUC
23 ene. 2025 1 CUC = 298.7597 LKR 1 LKR = 0.0033 CUC
24 ene. 2025 1 CUC = 298.3459 LKR 1 LKR = 0.0034 CUC
25 ene. 2025 1 CUC = 297.7011 LKR 1 LKR = 0.0034 CUC
26 ene. 2025 1 CUC = 297.7011 LKR 1 LKR = 0.0034 CUC
27 ene. 2025 1 CUC = 298.5166 LKR 1 LKR = 0.0033 CUC
28 ene. 2025 1 CUC = 297.1968 LKR 1 LKR = 0.0034 CUC
29 ene. 2025 1 CUC = 296.6883 LKR 1 LKR = 0.0034 CUC
30 ene. 2025 1 CUC = 297.3818 LKR 1 LKR = 0.0034 CUC
31 ene. 2025 1 CUC = 297.9016 LKR 1 LKR = 0.0034 CUC

Feb 2025

FechaCUC-LKRLKR-CUC
01 feb. 2025 1 CUC = 297.9017 LKR 1 LKR = 0.0034 CUC
02 feb. 2025 1 CUC = 298.3933 LKR 1 LKR = 0.0034 CUC
03 feb. 2025 1 CUC = 299.4291 LKR 1 LKR = 0.0033 CUC
04 feb. 2025 1 CUC = 299.5276 LKR 1 LKR = 0.0033 CUC
05 feb. 2025 1 CUC = 298.6539 LKR 1 LKR = 0.0033 CUC
06 feb. 2025 1 CUC = 298.331 LKR 1 LKR = 0.0034 CUC
07 feb. 2025 1 CUC = 297.4651 LKR 1 LKR = 0.0034 CUC
08 feb. 2025 1 CUC = 298.6018 LKR 1 LKR = 0.0033 CUC
09 feb. 2025 1 CUC = 298.6018 LKR 1 LKR = 0.0033 CUC
10 feb. 2025 1 CUC = 297.063 LKR 1 LKR = 0.0034 CUC
11 feb. 2025 1 CUC = 297.0506 LKR 1 LKR = 0.0034 CUC
12 feb. 2025 1 CUC = 297.1609 LKR 1 LKR = 0.0034 CUC
13 feb. 2025 1 CUC = 296.3981 LKR 1 LKR = 0.0034 CUC
14 feb. 2025 1 CUC = 295.6532 LKR 1 LKR = 0.0034 CUC
15 feb. 2025 1 CUC = 294.6802 LKR 1 LKR = 0.0034 CUC
16 feb. 2025 1 CUC = 294.6802 LKR 1 LKR = 0.0034 CUC
17 feb. 2025 1 CUC = 295.6679 LKR 1 LKR = 0.0034 CUC
18 feb. 2025 1 CUC = 296.3535 LKR 1 LKR = 0.0034 CUC
19 feb. 2025 1 CUC = 296.7712 LKR 1 LKR = 0.0034 CUC
20 feb. 2025 1 CUC = 296.0653 LKR 1 LKR = 0.0034 CUC
21 feb. 2025 1 CUC = 295.7894 LKR 1 LKR = 0.0034 CUC
22 feb. 2025 1 CUC = 295.7528 LKR 1 LKR = 0.0034 CUC
23 feb. 2025 1 CUC = 295.7528 LKR 1 LKR = 0.0034 CUC
24 feb. 2025 1 CUC = 295.5616 LKR 1 LKR = 0.0034 CUC
25 feb. 2025 1 CUC = 295.3861 LKR 1 LKR = 0.0034 CUC
26 feb. 2025 1 CUC = 295.5532 LKR 1 LKR = 0.0034 CUC
27 feb. 2025 1 CUC = 295.1939 LKR 1 LKR = 0.0034 CUC
28 feb. 2025 1 CUC = 295.3773 LKR 1 LKR = 0.0034 CUC

Mar 2025

FechaCUC-LKRLKR-CUC
01 mar. 2025 1 CUC = 295.0868 LKR 1 LKR = 0.0034 CUC
02 mar. 2025 1 CUC = 295.1502 LKR 1 LKR = 0.0034 CUC
03 mar. 2025 1 CUC = 295.15 LKR 1 LKR = 0.0034 CUC
04 mar. 2025 1 CUC = 295.2606 LKR 1 LKR = 0.0034 CUC
05 mar. 2025 1 CUC = 294.9288 LKR 1 LKR = 0.0034 CUC
06 mar. 2025 1 CUC = 295.5657 LKR 1 LKR = 0.0034 CUC
07 mar. 2025 1 CUC = 295.5998 LKR 1 LKR = 0.0034 CUC
08 mar. 2025 1 CUC = 295.2767 LKR 1 LKR = 0.0034 CUC
09 mar. 2025 1 CUC = 295.8057 LKR 1 LKR = 0.0034 CUC
10 mar. 2025 1 CUC = 295.2399 LKR 1 LKR = 0.0034 CUC
11 mar. 2025 1 CUC = 295.6405 LKR 1 LKR = 0.0034 CUC
12 mar. 2025 1 CUC = 295.6051 LKR 1 LKR = 0.0034 CUC
13 mar. 2025 1 CUC = 295.3204 LKR 1 LKR = 0.0034 CUC
14 mar. 2025 1 CUC = 295.4424 LKR 1 LKR = 0.0034 CUC
15 mar. 2025 1 CUC = 295.7016 LKR 1 LKR = 0.0034 CUC
16 mar. 2025 1 CUC = 296.3093 LKR 1 LKR = 0.0034 CUC
17 mar. 2025 1 CUC = 296.4706 LKR 1 LKR = 0.0034 CUC
18 mar. 2025 1 CUC = 296.5767 LKR 1 LKR = 0.0034 CUC
19 mar. 2025 1 CUC = 296.1767 LKR 1 LKR = 0.0034 CUC
20 mar. 2025 1 CUC = 296.276 LKR 1 LKR = 0.0034 CUC
21 mar. 2025 1 CUC = 296.3548 LKR 1 LKR = 0.0034 CUC
22 mar. 2025 1 CUC = 295.6285 LKR 1 LKR = 0.0034 CUC
23 mar. 2025 1 CUC = 296.3138 LKR 1 LKR = 0.0034 CUC
24 mar. 2025 1 CUC = 296.3139 LKR 1 LKR = 0.0034 CUC
25 mar. 2025 1 CUC = 296.9658 LKR 1 LKR = 0.0034 CUC
26 mar. 2025 1 CUC = 296.4821 LKR 1 LKR = 0.0034 CUC
27 mar. 2025 1 CUC = 296.1073 LKR 1 LKR = 0.0034 CUC
28 mar. 2025 1 CUC = 296.1918 LKR 1 LKR = 0.0034 CUC
29 mar. 2025 1 CUC = 296.4834 LKR 1 LKR = 0.0034 CUC
30 mar. 2025 1 CUC = 296.1301 LKR 1 LKR = 0.0034 CUC
31 mar. 2025 1 CUC = 296.1812 LKR 1 LKR = 0.0034 CUC

Apr 2025

FechaCUC-LKRLKR-CUC
01 abr. 2025 1 CUC = 295.4328 LKR 1 LKR = 0.0034 CUC
02 abr. 2025 1 CUC = 295.8536 LKR 1 LKR = 0.0034 CUC
03 abr. 2025 1 CUC = 294.5138 LKR 1 LKR = 0.0034 CUC
04 abr. 2025 1 CUC = 295.8162 LKR 1 LKR = 0.0034 CUC
05 abr. 2025 1 CUC = 298.3352 LKR 1 LKR = 0.0034 CUC
06 abr. 2025 1 CUC = 298.3352 LKR 1 LKR = 0.0034 CUC
07 abr. 2025 1 CUC = 297.977 LKR 1 LKR = 0.0034 CUC
08 abr. 2025 1 CUC = 296.695 LKR 1 LKR = 0.0034 CUC
09 abr. 2025 1 CUC = 300.7871 LKR 1 LKR = 0.0033 CUC
10 abr. 2025 1 CUC = 298.2584 LKR 1 LKR = 0.0034 CUC
11 abr. 2025 1 CUC = 297.0232 LKR 1 LKR = 0.0034 CUC
12 abr. 2025 1 CUC = 297.663 LKR 1 LKR = 0.0034 CUC
13 abr. 2025 1 CUC = 298.2236 LKR 1 LKR = 0.0034 CUC
14 abr. 2025 1 CUC = 298.221 LKR 1 LKR = 0.0034 CUC
15 abr. 2025 1 CUC = 298.3674 LKR 1 LKR = 0.0034 CUC
16 abr. 2025 1 CUC = 298.4858 LKR 1 LKR = 0.0034 CUC
17 abr. 2025 1 CUC = 298.9153 LKR 1 LKR = 0.0033 CUC
18 abr. 2025 1 CUC = 298.9152 LKR 1 LKR = 0.0033 CUC
19 abr. 2025 1 CUC = 298.9152 LKR 1 LKR = 0.0033 CUC
20 abr. 2025 1 CUC = 298.9152 LKR 1 LKR = 0.0033 CUC
21 abr. 2025 1 CUC = 298.9152 LKR 1 LKR = 0.0033 CUC
22 abr. 2025 1 CUC = 299.883 LKR 1 LKR = 0.0033 CUC
23 abr. 2025 1 CUC = 299.6875 LKR 1 LKR = 0.0033 CUC
24 abr. 2025 1 CUC = 299.7371 LKR 1 LKR = 0.0033 CUC
25 abr. 2025 1 CUC = 299.6289 LKR 1 LKR = 0.0033 CUC
26 abr. 2025 1 CUC = 299.6287 LKR 1 LKR = 0.0033 CUC
27 abr. 2025 1 CUC = 299.6288 LKR 1 LKR = 0.0033 CUC
28 abr. 2025 1 CUC = 299.58 LKR 1 LKR = 0.0033 CUC
29 abr. 2025 1 CUC = 299.4619 LKR 1 LKR = 0.0033 CUC
30 abr. 2025 1 CUC = 299.271 LKR 1 LKR = 0.0033 CUC

May 2025

FechaCUC-LKRLKR-CUC
01 may. 2025 1 CUC = 300.2591 LKR 1 LKR = 0.0033 CUC
02 may. 2025 1 CUC = 299.5151 LKR 1 LKR = 0.0033 CUC
03 may. 2025 1 CUC = 300.1547 LKR 1 LKR = 0.0033 CUC
04 may. 2025 1 CUC = 300.1547 LKR 1 LKR = 0.0033 CUC
05 may. 2025 1 CUC = 299.2736 LKR 1 LKR = 0.0033 CUC
06 may. 2025 1 CUC = 299.4478 LKR 1 LKR = 0.0033 CUC
07 may. 2025 1 CUC = 299.3906 LKR 1 LKR = 0.0033 CUC
08 may. 2025 1 CUC = 298.8995 LKR 1 LKR = 0.0033 CUC
09 may. 2025 1 CUC = 298.6636 LKR 1 LKR = 0.0033 CUC
10 may. 2025 1 CUC = 298.6635 LKR 1 LKR = 0.0033 CUC
11 may. 2025 1 CUC = 298.6635 LKR 1 LKR = 0.0033 CUC
12 may. 2025 1 CUC = 298.3083 LKR 1 LKR = 0.0034 CUC
13 may. 2025 1 CUC = 298.7174 LKR 1 LKR = 0.0033 CUC
14 may. 2025 1 CUC = 298.9187 LKR 1 LKR = 0.0033 CUC
15 may. 2025 1 CUC = 298.6996 LKR 1 LKR = 0.0033 CUC
16 may. 2025 1 CUC = 299.0861 LKR 1 LKR = 0.0033 CUC
17 may. 2025 1 CUC = 300.1927 LKR 1 LKR = 0.0033 CUC
18 may. 2025 1 CUC = 300.1927 LKR 1 LKR = 0.0033 CUC
19 may. 2025 1 CUC = 299.9325 LKR 1 LKR = 0.0033 CUC
20 may. 2025 1 CUC = 300.7508 LKR 1 LKR = 0.0033 CUC
21 may. 2025 1 CUC = 299.5308 LKR 1 LKR = 0.0033 CUC
22 may. 2025 1 CUC = 299.0094 LKR 1 LKR = 0.0033 CUC
23 may. 2025 1 CUC = 299.4813 LKR 1 LKR = 0.0033 CUC
24 may. 2025 1 CUC = 298.8874 LKR 1 LKR = 0.0033 CUC
25 may. 2025 1 CUC = 298.8874 LKR 1 LKR = 0.0033 CUC
26 may. 2025 1 CUC = 299.7286 LKR 1 LKR = 0.0033 CUC
27 may. 2025 1 CUC = 299.7783 LKR 1 LKR = 0.0033 CUC
28 may. 2025 1 CUC = 299.5879 LKR 1 LKR = 0.0033 CUC
29 may. 2025 1 CUC = 299.4443 LKR 1 LKR = 0.0033 CUC
30 may. 2025 1 CUC = 299.3254 LKR 1 LKR = 0.0033 CUC
31 may. 2025 1 CUC = 299.3255 LKR 1 LKR = 0.0033 CUC

Jun 2025

FechaCUC-LKRLKR-CUC
01 jun. 2025 1 CUC = 299.3255 LKR 1 LKR = 0.0033 CUC
02 jun. 2025 1 CUC = 299.3343 LKR 1 LKR = 0.0033 CUC

Información sobre tipos de cambio deCUC-LKR y LKR-CUC

Peso Cubano Convertible (CUC) es la divisa utilizada en Cuba. Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cuba y Sri Lanka, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats