> Tipos de cambio de CUC-MOP y MOP-CUC - 2024

Tipos de cambio de CUC-MOP y MOP-CUC - 2024

Tipos de cambio de CUC-MOP y MOP-CUC

Compruebe a continuación los tipos de cambio de CUC-MOP y MOP-CUC para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 CUC = 8,0348 MOP

1 MOP = 0,1245 CUC

1A 2A 2A

CUC frente a MOPMOP frente a CUC

Jan 2024

Fecha	CUC-MOP	MOP-CUC
01 ene. 2024	1 CUC = 8.0692 MOP	1 MOP = 0.1239 CUC
02 ene. 2024	1 CUC = 8.0508 MOP	1 MOP = 0.1242 CUC
03 ene. 2024	1 CUC = 8.0361 MOP	1 MOP = 0.1244 CUC
04 ene. 2024	1 CUC = 8.0411 MOP	1 MOP = 0.1244 CUC
05 ene. 2024	1 CUC = 8.0451 MOP	1 MOP = 0.1243 CUC
06 ene. 2024	1 CUC = 8.0134 MOP	1 MOP = 0.1248 CUC
07 ene. 2024	1 CUC = 8.0134 MOP	1 MOP = 0.1248 CUC
08 ene. 2024	1 CUC = 8.0374 MOP	1 MOP = 0.1244 CUC
09 ene. 2024	1 CUC = 8.0466 MOP	1 MOP = 0.1243 CUC
10 ene. 2024	1 CUC = 8.0552 MOP	1 MOP = 0.1241 CUC
11 ene. 2024	1 CUC = 8.0539 MOP	1 MOP = 0.1242 CUC
12 ene. 2024	1 CUC = 8.0615 MOP	1 MOP = 0.124 CUC
13 ene. 2024	1 CUC = 8.0459 MOP	1 MOP = 0.1243 CUC
14 ene. 2024	1 CUC = 8.0459 MOP	1 MOP = 0.1243 CUC
15 ene. 2024	1 CUC = 8.0478 MOP	1 MOP = 0.1243 CUC
16 ene. 2024	1 CUC = 8.0611 MOP	1 MOP = 0.1241 CUC
17 ene. 2024	1 CUC = 8.0592 MOP	1 MOP = 0.1241 CUC
18 ene. 2024	1 CUC = 8.0566 MOP	1 MOP = 0.1241 CUC
19 ene. 2024	1 CUC = 8.0595 MOP	1 MOP = 0.1241 CUC
20 ene. 2024	1 CUC = 8.034 MOP	1 MOP = 0.1245 CUC
21 ene. 2024	1 CUC = 8.034 MOP	1 MOP = 0.1245 CUC
22 ene. 2024	1 CUC = 8.0509 MOP	1 MOP = 0.1242 CUC
23 ene. 2024	1 CUC = 8.0522 MOP	1 MOP = 0.1242 CUC
24 ene. 2024	1 CUC = 8.0529 MOP	1 MOP = 0.1242 CUC
25 ene. 2024	1 CUC = 8.0546 MOP	1 MOP = 0.1242 CUC
26 ene. 2024	1 CUC = 8.0501 MOP	1 MOP = 0.1242 CUC
27 ene. 2024	1 CUC = 8.0564 MOP	1 MOP = 0.1241 CUC
28 ene. 2024	1 CUC = 8.0564 MOP	1 MOP = 0.1241 CUC
29 ene. 2024	1 CUC = 8.0421 MOP	1 MOP = 0.1243 CUC
30 ene. 2024	1 CUC = 8.0499 MOP	1 MOP = 0.1242 CUC
31 ene. 2024	1 CUC = 8.0536 MOP	1 MOP = 0.1242 CUC

Feb 2024

Fecha	CUC-MOP	MOP-CUC
01 feb. 2024	1 CUC = 8.0525 MOP	1 MOP = 0.1242 CUC
02 feb. 2024	1 CUC = 8.0553 MOP	1 MOP = 0.1241 CUC
03 feb. 2024	1 CUC = 8.0553 MOP	1 MOP = 0.1241 CUC
04 feb. 2024	1 CUC = 8.0553 MOP	1 MOP = 0.1241 CUC
05 feb. 2024	1 CUC = 8.0588 MOP	1 MOP = 0.1241 CUC
06 feb. 2024	1 CUC = 8.0633 MOP	1 MOP = 0.124 CUC
07 feb. 2024	1 CUC = 8.0568 MOP	1 MOP = 0.1241 CUC
08 feb. 2024	1 CUC = 8.06 MOP	1 MOP = 0.1241 CUC
09 feb. 2024	1 CUC = 8.0532 MOP	1 MOP = 0.1242 CUC
10 feb. 2024	1 CUC = 8.0466 MOP	1 MOP = 0.1243 CUC
11 feb. 2024	1 CUC = 8.0466 MOP	1 MOP = 0.1243 CUC
12 feb. 2024	1 CUC = 8.0542 MOP	1 MOP = 0.1242 CUC
13 feb. 2024	1 CUC = 8.0527 MOP	1 MOP = 0.1242 CUC
14 feb. 2024	1 CUC = 8.0532 MOP	1 MOP = 0.1242 CUC
15 feb. 2024	1 CUC = 8.051 MOP	1 MOP = 0.1242 CUC
16 feb. 2024	1 CUC = 8.0602 MOP	1 MOP = 0.1241 CUC
17 feb. 2024	1 CUC = 8.0602 MOP	1 MOP = 0.1241 CUC
18 feb. 2024	1 CUC = 8.0572 MOP	1 MOP = 0.1241 CUC
19 feb. 2024	1 CUC = 8.0548 MOP	1 MOP = 0.1241 CUC
20 feb. 2024	1 CUC = 8.0557 MOP	1 MOP = 0.1241 CUC
21 feb. 2024	1 CUC = 8.0564 MOP	1 MOP = 0.1241 CUC
22 feb. 2024	1 CUC = 8.0584 MOP	1 MOP = 0.1241 CUC
23 feb. 2024	1 CUC = 8.0598 MOP	1 MOP = 0.1241 CUC
24 feb. 2024	1 CUC = 8.0512 MOP	1 MOP = 0.1242 CUC
25 feb. 2024	1 CUC = 8.0512 MOP	1 MOP = 0.1242 CUC
26 feb. 2024	1 CUC = 8.0554 MOP	1 MOP = 0.1241 CUC
27 feb. 2024	1 CUC = 8.0573 MOP	1 MOP = 0.1241 CUC
28 feb. 2024	1 CUC = 8.0602 MOP	1 MOP = 0.1241 CUC
29 feb. 2024	1 CUC = 8.0651 MOP	1 MOP = 0.124 CUC

Mar 2024

Fecha	CUC-MOP	MOP-CUC
01 mar. 2024	1 CUC = 8.0598 MOP	1 MOP = 0.1241 CUC
02 mar. 2024	1 CUC = 8.0368 MOP	1 MOP = 0.1244 CUC
03 mar. 2024	1 CUC = 8.0368 MOP	1 MOP = 0.1244 CUC
04 mar. 2024	1 CUC = 8.0609 MOP	1 MOP = 0.1241 CUC
05 mar. 2024	1 CUC = 8.0599 MOP	1 MOP = 0.1241 CUC
06 mar. 2024	1 CUC = 8.0577 MOP	1 MOP = 0.1241 CUC
07 mar. 2024	1 CUC = 8.0552 MOP	1 MOP = 0.1241 CUC
08 mar. 2024	1 CUC = 8.0581 MOP	1 MOP = 0.1241 CUC
09 mar. 2024	1 CUC = 8.0475 MOP	1 MOP = 0.1243 CUC
10 mar. 2024	1 CUC = 8.0475 MOP	1 MOP = 0.1243 CUC
11 mar. 2024	1 CUC = 8.0565 MOP	1 MOP = 0.1241 CUC
12 mar. 2024	1 CUC = 8.0561 MOP	1 MOP = 0.1241 CUC
13 mar. 2024	1 CUC = 8.0577 MOP	1 MOP = 0.1241 CUC
14 mar. 2024	1 CUC = 8.059 MOP	1 MOP = 0.1241 CUC
15 mar. 2024	1 CUC = 8.0571 MOP	1 MOP = 0.1241 CUC
16 mar. 2024	1 CUC = 8.0591 MOP	1 MOP = 0.1241 CUC
17 mar. 2024	1 CUC = 8.0591 MOP	1 MOP = 0.1241 CUC
18 mar. 2024	1 CUC = 8.0544 MOP	1 MOP = 0.1242 CUC
19 mar. 2024	1 CUC = 8.0584 MOP	1 MOP = 0.1241 CUC
20 mar. 2024	1 CUC = 8.0593 MOP	1 MOP = 0.1241 CUC
21 mar. 2024	1 CUC = 8.0553 MOP	1 MOP = 0.1241 CUC
22 mar. 2024	1 CUC = 8.0511 MOP	1 MOP = 0.1242 CUC
23 mar. 2024	1 CUC = 8.0193 MOP	1 MOP = 0.1247 CUC
24 mar. 2024	1 CUC = 8.0193 MOP	1 MOP = 0.1247 CUC
25 mar. 2024	1 CUC = 8.0556 MOP	1 MOP = 0.1241 CUC
26 mar. 2024	1 CUC = 8.0598 MOP	1 MOP = 0.1241 CUC
27 mar. 2024	1 CUC = 8.06 MOP	1 MOP = 0.1241 CUC
28 mar. 2024	1 CUC = 8.0573 MOP	1 MOP = 0.1241 CUC
29 mar. 2024	1 CUC = 8.0598 MOP	1 MOP = 0.1241 CUC
30 mar. 2024	1 CUC = 8.0501 MOP	1 MOP = 0.1242 CUC
31 mar. 2024	1 CUC = 8.0501 MOP	1 MOP = 0.1242 CUC

Apr 2024

Fecha	CUC-MOP	MOP-CUC
01 abr. 2024	1 CUC = 8.0574 MOP	1 MOP = 0.1241 CUC
02 abr. 2024	1 CUC = 8.0632 MOP	1 MOP = 0.124 CUC
03 abr. 2024	1 CUC = 8.0602 MOP	1 MOP = 0.1241 CUC
04 abr. 2024	1 CUC = 8.0613 MOP	1 MOP = 0.124 CUC
05 abr. 2024	1 CUC = 8.0635 MOP	1 MOP = 0.124 CUC
06 abr. 2024	1 CUC = 8.0526 MOP	1 MOP = 0.1242 CUC
07 abr. 2024	1 CUC = 8.0526 MOP	1 MOP = 0.1242 CUC
08 abr. 2024	1 CUC = 8.0714 MOP	1 MOP = 0.1239 CUC
09 abr. 2024	1 CUC = 8.0659 MOP	1 MOP = 0.124 CUC
10 abr. 2024	1 CUC = 8.074 MOP	1 MOP = 0.1239 CUC
11 abr. 2024	1 CUC = 8.0706 MOP	1 MOP = 0.1239 CUC
12 abr. 2024	1 CUC = 8.0683 MOP	1 MOP = 0.1239 CUC
13 abr. 2024	1 CUC = 8.0683 MOP	1 MOP = 0.1239 CUC
14 abr. 2024	1 CUC = 8.0528 MOP	1 MOP = 0.1242 CUC
15 abr. 2024	1 CUC = 8.06 MOP	1 MOP = 0.1241 CUC
16 abr. 2024	1 CUC = 8.0631 MOP	1 MOP = 0.124 CUC
17 abr. 2024	1 CUC = 8.0595 MOP	1 MOP = 0.1241 CUC
18 abr. 2024	1 CUC = 8.0659 MOP	1 MOP = 0.124 CUC
19 abr. 2024	1 CUC = 8.0685 MOP	1 MOP = 0.1239 CUC
20 abr. 2024	1 CUC = 8.0503 MOP	1 MOP = 0.1242 CUC
21 abr. 2024	1 CUC = 8.0503 MOP	1 MOP = 0.1242 CUC
22 abr. 2024	1 CUC = 8.0779 MOP	1 MOP = 0.1238 CUC
23 abr. 2024	1 CUC = 8.062 MOP	1 MOP = 0.124 CUC
24 abr. 2024	1 CUC = 8.0697 MOP	1 MOP = 0.1239 CUC
25 abr. 2024	1 CUC = 8.0576 MOP	1 MOP = 0.1241 CUC
26 abr. 2024	1 CUC = 8.0592 MOP	1 MOP = 0.1241 CUC
27 abr. 2024	1 CUC = 8.0835 MOP	1 MOP = 0.1237 CUC
28 abr. 2024	1 CUC = 8.0835 MOP	1 MOP = 0.1237 CUC
29 abr. 2024	1 CUC = 8.0604 MOP	1 MOP = 0.1241 CUC
30 abr. 2024	1 CUC = 8.0595 MOP	1 MOP = 0.1241 CUC

May 2024

Fecha	CUC-MOP	MOP-CUC
01 may. 2024	1 CUC = 8.0578 MOP	1 MOP = 0.1241 CUC
02 may. 2024	1 CUC = 8.0549 MOP	1 MOP = 0.1241 CUC
03 may. 2024	1 CUC = 8.046 MOP	1 MOP = 0.1243 CUC
04 may. 2024	1 CUC = 8.0265 MOP	1 MOP = 0.1246 CUC
05 may. 2024	1 CUC = 8.0265 MOP	1 MOP = 0.1246 CUC
06 may. 2024	1 CUC = 8.0499 MOP	1 MOP = 0.1242 CUC
07 may. 2024	1 CUC = 8.0572 MOP	1 MOP = 0.1241 CUC
08 may. 2024	1 CUC = 8.0542 MOP	1 MOP = 0.1242 CUC
09 may. 2024	1 CUC = 8.0525 MOP	1 MOP = 0.1242 CUC
10 may. 2024	1 CUC = 8.0479 MOP	1 MOP = 0.1243 CUC
11 may. 2024	1 CUC = 8.0479 MOP	1 MOP = 0.1243 CUC
12 may. 2024	1 CUC = 8.041 MOP	1 MOP = 0.1244 CUC
13 may. 2024	1 CUC = 8.0448 MOP	1 MOP = 0.1243 CUC
14 may. 2024	1 CUC = 8.0457 MOP	1 MOP = 0.1243 CUC
15 may. 2024	1 CUC = 8.0417 MOP	1 MOP = 0.1244 CUC
16 may. 2024	1 CUC = 8.0395 MOP	1 MOP = 0.1244 CUC
17 may. 2024	1 CUC = 8.036 MOP	1 MOP = 0.1244 CUC
18 may. 2024	1 CUC = 7.9946 MOP	1 MOP = 0.1251 CUC
19 may. 2024	1 CUC = 7.9946 MOP	1 MOP = 0.1251 CUC
20 may. 2024	1 CUC = 8.0396 MOP	1 MOP = 0.1244 CUC
21 may. 2024	1 CUC = 8.0394 MOP	1 MOP = 0.1244 CUC
22 may. 2024	1 CUC = 8.0449 MOP	1 MOP = 0.1243 CUC
23 may. 2024	1 CUC = 8.0422 MOP	1 MOP = 0.1243 CUC
24 may. 2024	1 CUC = 8.051 MOP	1 MOP = 0.1242 CUC
25 may. 2024	1 CUC = 8.038 MOP	1 MOP = 0.1244 CUC
26 may. 2024	1 CUC = 8.038 MOP	1 MOP = 0.1244 CUC
27 may. 2024	1 CUC = 8.0434 MOP	1 MOP = 0.1243 CUC
28 may. 2024	1 CUC = 8.039 MOP	1 MOP = 0.1244 CUC
29 may. 2024	1 CUC = 8.0549 MOP	1 MOP = 0.1241 CUC
30 may. 2024	1 CUC = 8.0522 MOP	1 MOP = 0.1242 CUC
31 may. 2024	1 CUC = 8.0503 MOP	1 MOP = 0.1242 CUC

Jun 2024

Fecha	CUC-MOP	MOP-CUC
01 jun. 2024	1 CUC = 8.0479 MOP	1 MOP = 0.1243 CUC
02 jun. 2024	1 CUC = 8.0479 MOP	1 MOP = 0.1243 CUC
03 jun. 2024	1 CUC = 8.05 MOP	1 MOP = 0.1242 CUC
04 jun. 2024	1 CUC = 8.0472 MOP	1 MOP = 0.1243 CUC
05 jun. 2024	1 CUC = 8.0485 MOP	1 MOP = 0.1242 CUC
06 jun. 2024	1 CUC = 8.0481 MOP	1 MOP = 0.1243 CUC
07 jun. 2024	1 CUC = 8.0431 MOP	1 MOP = 0.1243 CUC
08 jun. 2024	1 CUC = 8.0966 MOP	1 MOP = 0.1235 CUC
09 jun. 2024	1 CUC = 8.0966 MOP	1 MOP = 0.1235 CUC
10 jun. 2024	1 CUC = 8.0429 MOP	1 MOP = 0.1243 CUC
11 jun. 2024	1 CUC = 8.0565 MOP	1 MOP = 0.1241 CUC
12 jun. 2024	1 CUC = 8.0452 MOP	1 MOP = 0.1243 CUC
13 jun. 2024	1 CUC = 8.0445 MOP	1 MOP = 0.1243 CUC
14 jun. 2024	1 CUC = 8.0438 MOP	1 MOP = 0.1243 CUC
15 jun. 2024	1 CUC = 8.0266 MOP	1 MOP = 0.1246 CUC
16 jun. 2024	1 CUC = 8.0266 MOP	1 MOP = 0.1246 CUC
17 jun. 2024	1 CUC = 8.042 MOP	1 MOP = 0.1243 CUC
18 jun. 2024	1 CUC = 8.0429 MOP	1 MOP = 0.1243 CUC
19 jun. 2024	1 CUC = 8.0422 MOP	1 MOP = 0.1243 CUC
20 jun. 2024	1 CUC = 8.0378 MOP	1 MOP = 0.1244 CUC
21 jun. 2024	1 CUC = 8.036 MOP	1 MOP = 0.1244 CUC
22 jun. 2024	1 CUC = 8.0204 MOP	1 MOP = 0.1247 CUC
23 jun. 2024	1 CUC = 8.0204 MOP	1 MOP = 0.1247 CUC
24 jun. 2024	1 CUC = 8.0421 MOP	1 MOP = 0.1243 CUC
25 jun. 2024	1 CUC = 8.0461 MOP	1 MOP = 0.1243 CUC
26 jun. 2024	1 CUC = 8.0444 MOP	1 MOP = 0.1243 CUC
27 jun. 2024	1 CUC = 8.0472 MOP	1 MOP = 0.1243 CUC
28 jun. 2024	1 CUC = 8.0443 MOP	1 MOP = 0.1243 CUC
29 jun. 2024	1 CUC = 8.0443 MOP	1 MOP = 0.1243 CUC
30 jun. 2024	1 CUC = 8.0363 MOP	1 MOP = 0.1244 CUC

Jul 2024

Fecha	CUC-MOP	MOP-CUC
01 jul. 2024	1 CUC = 8.0475 MOP	1 MOP = 0.1243 CUC
02 jul. 2024	1 CUC = 8.0479 MOP	1 MOP = 0.1243 CUC
03 jul. 2024	1 CUC = 8.0445 MOP	1 MOP = 0.1243 CUC
04 jul. 2024	1 CUC = 8.0459 MOP	1 MOP = 0.1243 CUC
05 jul. 2024	1 CUC = 8.0457 MOP	1 MOP = 0.1243 CUC
06 jul. 2024	1 CUC = 8.0242 MOP	1 MOP = 0.1246 CUC
07 jul. 2024	1 CUC = 8.0242 MOP	1 MOP = 0.1246 CUC
08 jul. 2024	1 CUC = 8.0448 MOP	1 MOP = 0.1243 CUC
09 jul. 2024	1 CUC = 8.0508 MOP	1 MOP = 0.1242 CUC
10 jul. 2024	1 CUC = 8.0441 MOP	1 MOP = 0.1243 CUC
11 jul. 2024	1 CUC = 8.0416 MOP	1 MOP = 0.1244 CUC
12 jul. 2024	1 CUC = 8.0409 MOP	1 MOP = 0.1244 CUC
13 jul. 2024	1 CUC = 8.0409 MOP	1 MOP = 0.1244 CUC
14 jul. 2024	1 CUC = 8.0188 MOP	1 MOP = 0.1247 CUC
15 jul. 2024	1 CUC = 8.0383 MOP	1 MOP = 0.1244 CUC
16 jul. 2024	1 CUC = 8.0404 MOP	1 MOP = 0.1244 CUC
17 jul. 2024	1 CUC = 8.0389 MOP	1 MOP = 0.1244 CUC
18 jul. 2024	1 CUC = 8.044 MOP	1 MOP = 0.1243 CUC
19 jul. 2024	1 CUC = 8.0406 MOP	1 MOP = 0.1244 CUC
20 jul. 2024	1 CUC = 8.038 MOP	1 MOP = 0.1244 CUC
21 jul. 2024	1 CUC = 8.038 MOP	1 MOP = 0.1244 CUC
22 jul. 2024	1 CUC = 8.0439 MOP	1 MOP = 0.1243 CUC
23 jul. 2024	1 CUC = 8.0381 MOP	1 MOP = 0.1244 CUC
24 jul. 2024	1 CUC = 8.0461 MOP	1 MOP = 0.1243 CUC
25 jul. 2024	1 CUC = 8.0409 MOP	1 MOP = 0.1244 CUC
26 jul. 2024	1 CUC = 8.04 MOP	1 MOP = 0.1244 CUC
27 jul. 2024	1 CUC = 8.0288 MOP	1 MOP = 0.1246 CUC
28 jul. 2024	1 CUC = 8.0288 MOP	1 MOP = 0.1246 CUC
29 jul. 2024	1 CUC = 8.0479 MOP	1 MOP = 0.1243 CUC
30 jul. 2024	1 CUC = 8.0499 MOP	1 MOP = 0.1242 CUC
31 jul. 2024	1 CUC = 8.0442 MOP	1 MOP = 0.1243 CUC

Aug 2024

Fecha	CUC-MOP	MOP-CUC
01 ago. 2024	1 CUC = 8.0429 MOP	1 MOP = 0.1243 CUC
02 ago. 2024	1 CUC = 8.0406 MOP	1 MOP = 0.1244 CUC
03 ago. 2024	1 CUC = 7.9726 MOP	1 MOP = 0.1254 CUC
04 ago. 2024	1 CUC = 7.9726 MOP	1 MOP = 0.1254 CUC
05 ago. 2024	1 CUC = 8.0109 MOP	1 MOP = 0.1248 CUC
06 ago. 2024	1 CUC = 8.0292 MOP	1 MOP = 0.1245 CUC
07 ago. 2024	1 CUC = 8.0301 MOP	1 MOP = 0.1245 CUC
08 ago. 2024	1 CUC = 8.0256 MOP	1 MOP = 0.1246 CUC
09 ago. 2024	1 CUC = 8.0342 MOP	1 MOP = 0.1245 CUC
10 ago. 2024	1 CUC = 8.0342 MOP	1 MOP = 0.1245 CUC
11 ago. 2024	1 CUC = 8.025 MOP	1 MOP = 0.1246 CUC
12 ago. 2024	1 CUC = 8.0307 MOP	1 MOP = 0.1245 CUC
13 ago. 2024	1 CUC = 8.0206 MOP	1 MOP = 0.1247 CUC
14 ago. 2024	1 CUC = 8.023 MOP	1 MOP = 0.1246 CUC
15 ago. 2024	1 CUC = 8.0258 MOP	1 MOP = 0.1246 CUC
16 ago. 2024	1 CUC = 8.0312 MOP	1 MOP = 0.1245 CUC
17 ago. 2024	1 CUC = 7.9999 MOP	1 MOP = 0.125 CUC
18 ago. 2024	1 CUC = 7.9999 MOP	1 MOP = 0.125 CUC
19 ago. 2024	1 CUC = 8.0271 MOP	1 MOP = 0.1246 CUC
20 ago. 2024	1 CUC = 8.0222 MOP	1 MOP = 0.1247 CUC
21 ago. 2024	1 CUC = 8.0346 MOP	1 MOP = 0.1245 CUC
22 ago. 2024	1 CUC = 8.0367 MOP	1 MOP = 0.1244 CUC
23 ago. 2024	1 CUC = 8.0369 MOP	1 MOP = 0.1244 CUC
24 ago. 2024	1 CUC = 7.9706 MOP	1 MOP = 0.1255 CUC
25 ago. 2024	1 CUC = 7.9706 MOP	1 MOP = 0.1255 CUC
26 ago. 2024	1 CUC = 8.0306 MOP	1 MOP = 0.1245 CUC
27 ago. 2024	1 CUC = 8.0347 MOP	1 MOP = 0.1245 CUC
28 ago. 2024	1 CUC = 8.0314 MOP	1 MOP = 0.1245 CUC
29 ago. 2024	1 CUC = 8.0302 MOP	1 MOP = 0.1245 CUC
30 ago. 2024	1 CUC = 8.0312 MOP	1 MOP = 0.1245 CUC
31 ago. 2024	1 CUC = 8.0312 MOP	1 MOP = 0.1245 CUC

Sep 2024

Fecha	CUC-MOP	MOP-CUC
01 sep. 2024	1 CUC = 8.0429 MOP	1 MOP = 0.1243 CUC
02 sep. 2024	1 CUC = 8.0305 MOP	1 MOP = 0.1245 CUC
03 sep. 2024	1 CUC = 8.0301 MOP	1 MOP = 0.1245 CUC
04 sep. 2024	1 CUC = 8.0371 MOP	1 MOP = 0.1244 CUC
05 sep. 2024	1 CUC = 8.0247 MOP	1 MOP = 0.1246 CUC
06 sep. 2024	1 CUC = 8.0282 MOP	1 MOP = 0.1246 CUC
07 sep. 2024	1 CUC = 8.0362 MOP	1 MOP = 0.1244 CUC
08 sep. 2024	1 CUC = 8.0362 MOP	1 MOP = 0.1244 CUC
09 sep. 2024	1 CUC = 8.0294 MOP	1 MOP = 0.1245 CUC
10 sep. 2024	1 CUC = 8.0345 MOP	1 MOP = 0.1245 CUC
11 sep. 2024	1 CUC = 8.0298 MOP	1 MOP = 0.1245 CUC
12 sep. 2024	1 CUC = 8.0398 MOP	1 MOP = 0.1244 CUC
13 sep. 2024	1 CUC = 8.0332 MOP	1 MOP = 0.1245 CUC
14 sep. 2024	1 CUC = 8.0345 MOP	1 MOP = 0.1245 CUC
15 sep. 2024	1 CUC = 8.0345 MOP	1 MOP = 0.1245 CUC
16 sep. 2024	1 CUC = 8.0331 MOP	1 MOP = 0.1245 CUC
17 sep. 2024	1 CUC = 8.0286 MOP	1 MOP = 0.1246 CUC
18 sep. 2024	1 CUC = 8.0292 MOP	1 MOP = 0.1245 CUC
19 sep. 2024	1 CUC = 8.0386 MOP	1 MOP = 0.1244 CUC
20 sep. 2024	1 CUC = 8.0294 MOP	1 MOP = 0.1245 CUC
21 sep. 2024	1 CUC = 8.0145 MOP	1 MOP = 0.1248 CUC
22 sep. 2024	1 CUC = 8.0145 MOP	1 MOP = 0.1248 CUC
23 sep. 2024	1 CUC = 8.0139 MOP	1 MOP = 0.1248 CUC
24 sep. 2024	1 CUC = 8.0219 MOP	1 MOP = 0.1247 CUC
25 sep. 2024	1 CUC = 8.0212 MOP	1 MOP = 0.1247 CUC
26 sep. 2024	1 CUC = 8.0146 MOP	1 MOP = 0.1248 CUC
27 sep. 2024	1 CUC = 8.0067 MOP	1 MOP = 0.1249 CUC
28 sep. 2024	1 CUC = 8.0067 MOP	1 MOP = 0.1249 CUC
29 sep. 2024	1 CUC = 8.0067 MOP	1 MOP = 0.1249 CUC
30 sep. 2024	1 CUC = 7.9982 MOP	1 MOP = 0.125 CUC

Oct 2024

Fecha	CUC-MOP	MOP-CUC
01 oct. 2024	1 CUC = 8.0002 MOP	1 MOP = 0.125 CUC
02 oct. 2024	1 CUC = 7.9936 MOP	1 MOP = 0.1251 CUC
03 oct. 2024	1 CUC = 8.0035 MOP	1 MOP = 0.1249 CUC
04 oct. 2024	1 CUC = 7.9941 MOP	1 MOP = 0.1251 CUC
05 oct. 2024	1 CUC = 8.0297 MOP	1 MOP = 0.1245 CUC
06 oct. 2024	1 CUC = 8.0297 MOP	1 MOP = 0.1245 CUC
07 oct. 2024	1 CUC = 7.9963 MOP	1 MOP = 0.1251 CUC
08 oct. 2024	1 CUC = 8.01 MOP	1 MOP = 0.1248 CUC
09 oct. 2024	1 CUC = 8.0089 MOP	1 MOP = 0.1249 CUC
10 oct. 2024	1 CUC = 8.0076 MOP	1 MOP = 0.1249 CUC
11 oct. 2024	1 CUC = 8.0088 MOP	1 MOP = 0.1249 CUC
12 oct. 2024	1 CUC = 7.9938 MOP	1 MOP = 0.1251 CUC
13 oct. 2024	1 CUC = 8.0088 MOP	1 MOP = 0.1249 CUC
14 oct. 2024	1 CUC = 8.0009 MOP	1 MOP = 0.125 CUC
15 oct. 2024	1 CUC = 8.0027 MOP	1 MOP = 0.125 CUC
16 oct. 2024	1 CUC = 8.0032 MOP	1 MOP = 0.1249 CUC
17 oct. 2024	1 CUC = 8.0056 MOP	1 MOP = 0.1249 CUC
18 oct. 2024	1 CUC = 8.0035 MOP	1 MOP = 0.1249 CUC
19 oct. 2024	1 CUC = 7.9795 MOP	1 MOP = 0.1253 CUC
20 oct. 2024	1 CUC = 7.9795 MOP	1 MOP = 0.1253 CUC
21 oct. 2024	1 CUC = 8.0041 MOP	1 MOP = 0.1249 CUC
22 oct. 2024	1 CUC = 8.0085 MOP	1 MOP = 0.1249 CUC
23 oct. 2024	1 CUC = 8.0019 MOP	1 MOP = 0.125 CUC
24 oct. 2024	1 CUC = 8.0041 MOP	1 MOP = 0.1249 CUC
25 oct. 2024	1 CUC = 8.0032 MOP	1 MOP = 0.125 CUC
26 oct. 2024	1 CUC = 8.0201 MOP	1 MOP = 0.1247 CUC
27 oct. 2024	1 CUC = 8.0201 MOP	1 MOP = 0.1247 CUC
28 oct. 2024	1 CUC = 7.9998 MOP	1 MOP = 0.125 CUC
29 oct. 2024	1 CUC = 8.0036 MOP	1 MOP = 0.1249 CUC
30 oct. 2024	1 CUC = 8.0115 MOP	1 MOP = 0.1248 CUC
31 oct. 2024	1 CUC = 8.0013 MOP	1 MOP = 0.125 CUC

Nov 2024

Fecha	CUC-MOP	MOP-CUC
01 nov. 2024	1 CUC = 8.0121 MOP	1 MOP = 0.1248 CUC
02 nov. 2024	1 CUC = 8.0121 MOP	1 MOP = 0.1248 CUC
03 nov. 2024	1 CUC = 8.0006 MOP	1 MOP = 0.125 CUC
04 nov. 2024	1 CUC = 8.0111 MOP	1 MOP = 0.1248 CUC
05 nov. 2024	1 CUC = 8.0062 MOP	1 MOP = 0.1249 CUC
06 nov. 2024	1 CUC = 8.0071 MOP	1 MOP = 0.1249 CUC
07 nov. 2024	1 CUC = 8.0032 MOP	1 MOP = 0.125 CUC
08 nov. 2024	1 CUC = 8.0112 MOP	1 MOP = 0.1248 CUC
09 nov. 2024	1 CUC = 8.0519 MOP	1 MOP = 0.1242 CUC
10 nov. 2024	1 CUC = 8.0519 MOP	1 MOP = 0.1242 CUC
11 nov. 2024	1 CUC = 8.0089 MOP	1 MOP = 0.1249 CUC
12 nov. 2024	1 CUC = 8.0167 MOP	1 MOP = 0.1247 CUC
13 nov. 2024	1 CUC = 8.0176 MOP	1 MOP = 0.1247 CUC
14 nov. 2024	1 CUC = 8.0155 MOP	1 MOP = 0.1248 CUC
15 nov. 2024	1 CUC = 8.024 MOP	1 MOP = 0.1246 CUC
16 nov. 2024	1 CUC = 8.0428 MOP	1 MOP = 0.1243 CUC
17 nov. 2024	1 CUC = 8.0428 MOP	1 MOP = 0.1243 CUC
18 nov. 2024	1 CUC = 8.0226 MOP	1 MOP = 0.1246 CUC
19 nov. 2024	1 CUC = 8.0177 MOP	1 MOP = 0.1247 CUC
20 nov. 2024	1 CUC = 8.0181 MOP	1 MOP = 0.1247 CUC
21 nov. 2024	1 CUC = 8.0161 MOP	1 MOP = 0.1247 CUC
22 nov. 2024	1 CUC = 8.0238 MOP	1 MOP = 0.1246 CUC
23 nov. 2024	1 CUC = 8.0156 MOP	1 MOP = 0.1248 CUC
24 nov. 2024	1 CUC = 8.0156 MOP	1 MOP = 0.1248 CUC
25 nov. 2024	1 CUC = 8.0156 MOP	1 MOP = 0.1248 CUC
26 nov. 2024	1 CUC = 7.9924 MOP	1 MOP = 0.1251 CUC
27 nov. 2024	1 CUC = 8.0177 MOP	1 MOP = 0.1247 CUC
28 nov. 2024	1 CUC = 8.0149 MOP	1 MOP = 0.1248 CUC
29 nov. 2024	1 CUC = 8.0225 MOP	1 MOP = 0.1247 CUC
30 nov. 2024	1 CUC = 8.0024 MOP	1 MOP = 0.125 CUC

Dec 2024

Fecha	CUC-MOP	MOP-CUC
01 dic. 2024	1 CUC = 8.0024 MOP	1 MOP = 0.125 CUC
02 dic. 2024	1 CUC = 8.0111 MOP	1 MOP = 0.1248 CUC
03 dic. 2024	1 CUC = 8.0227 MOP	1 MOP = 0.1246 CUC
04 dic. 2024	1 CUC = 8.0239 MOP	1 MOP = 0.1246 CUC
05 dic. 2024	1 CUC = 8.0217 MOP	1 MOP = 0.1247 CUC
06 dic. 2024	1 CUC = 8.0156 MOP	1 MOP = 0.1248 CUC
07 dic. 2024	1 CUC = 8.0223 MOP	1 MOP = 0.1247 CUC
08 dic. 2024	1 CUC = 8.0223 MOP	1 MOP = 0.1247 CUC
09 dic. 2024	1 CUC = 8.0129 MOP	1 MOP = 0.1248 CUC
10 dic. 2024	1 CUC = 8.0142 MOP	1 MOP = 0.1248 CUC
11 dic. 2024	1 CUC = 7.9972 MOP	1 MOP = 0.125 CUC
12 dic. 2024	1 CUC = 8.0148 MOP	1 MOP = 0.1248 CUC
13 dic. 2024	1 CUC = 8.0049 MOP	1 MOP = 0.1249 CUC
14 dic. 2024	1 CUC = 7.9945 MOP	1 MOP = 0.1251 CUC
15 dic. 2024	1 CUC = 7.9945 MOP	1 MOP = 0.1251 CUC
16 dic. 2024	1 CUC = 8.0034 MOP	1 MOP = 0.1249 CUC
17 dic. 2024	1 CUC = 8.0031 MOP	1 MOP = 0.125 CUC
18 dic. 2024	1 CUC = 8.0046 MOP	1 MOP = 0.1249 CUC
19 dic. 2024	1 CUC = 8.0056 MOP	1 MOP = 0.1249 CUC
20 dic. 2024	1 CUC = 8.0034 MOP	1 MOP = 0.1249 CUC
21 dic. 2024	1 CUC = 7.9735 MOP	1 MOP = 0.1254 CUC
22 dic. 2024	1 CUC = 7.9735 MOP	1 MOP = 0.1254 CUC
23 dic. 2024	1 CUC = 8.0122 MOP	1 MOP = 0.1248 CUC
24 dic. 2024	1 CUC = 7.9951 MOP	1 MOP = 0.1251 CUC
25 dic. 2024	1 CUC = 7.9871 MOP	1 MOP = 0.1252 CUC
26 dic. 2024	1 CUC = 7.9871 MOP	1 MOP = 0.1252 CUC
27 dic. 2024	1 CUC = 7.9954 MOP	1 MOP = 0.1251 CUC
28 dic. 2024	1 CUC = 8.0044 MOP	1 MOP = 0.1249 CUC
29 dic. 2024	1 CUC = 8.0044 MOP	1 MOP = 0.1249 CUC
30 dic. 2024	1 CUC = 7.9885 MOP	1 MOP = 0.1252 CUC
31 dic. 2024	1 CUC = 8.0001 MOP	1 MOP = 0.125 CUC

Información sobre tipos de cambio deCUC-MOP y MOP-CUC

Peso Cubano Convertible (CUC) es la divisa utilizada en Cuba. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cuba y Macao, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias