currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CUC-MOP y MOP-CUC - 2025

Tipos de cambio de CUC-MOP y MOP-CUC - 2025

Tipos de cambio de CUC-MOP y MOP-CUC

Compruebe a continuación los tipos de cambio de CUC-MOP y MOP-CUC para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CUC = 8,0086 MOP
1 MOP = 0,1249 CUC
1A 2A 2A

Jan 2025

FechaCUC-MOPMOP-CUC
01 ene. 2025 1 CUC = 7.9885 MOP 1 MOP = 0.1252 CUC
02 ene. 2025 1 CUC = 8.0116 MOP 1 MOP = 0.1248 CUC
03 ene. 2025 1 CUC = 8.0142 MOP 1 MOP = 0.1248 CUC
04 ene. 2025 1 CUC = 7.9992 MOP 1 MOP = 0.125 CUC
05 ene. 2025 1 CUC = 7.9992 MOP 1 MOP = 0.125 CUC
06 ene. 2025 1 CUC = 8.0147 MOP 1 MOP = 0.1248 CUC
07 ene. 2025 1 CUC = 8.0127 MOP 1 MOP = 0.1248 CUC
08 ene. 2025 1 CUC = 8.0214 MOP 1 MOP = 0.1247 CUC
09 ene. 2025 1 CUC = 8.014 MOP 1 MOP = 0.1248 CUC
10 ene. 2025 1 CUC = 8.019 MOP 1 MOP = 0.1247 CUC
11 ene. 2025 1 CUC = 8.0545 MOP 1 MOP = 0.1242 CUC
12 ene. 2025 1 CUC = 8.0545 MOP 1 MOP = 0.1242 CUC
13 ene. 2025 1 CUC = 8.0239 MOP 1 MOP = 0.1246 CUC
14 ene. 2025 1 CUC = 8.0288 MOP 1 MOP = 0.1246 CUC
15 ene. 2025 1 CUC = 8.0204 MOP 1 MOP = 0.1247 CUC
16 ene. 2025 1 CUC = 8.0269 MOP 1 MOP = 0.1246 CUC
17 ene. 2025 1 CUC = 8.0224 MOP 1 MOP = 0.1247 CUC
18 ene. 2025 1 CUC = 8.0198 MOP 1 MOP = 0.1247 CUC
19 ene. 2025 1 CUC = 8.0198 MOP 1 MOP = 0.1247 CUC
20 ene. 2025 1 CUC = 8.031 MOP 1 MOP = 0.1245 CUC
21 ene. 2025 1 CUC = 8.0206 MOP 1 MOP = 0.1247 CUC
22 ene. 2025 1 CUC = 7.9776 MOP 1 MOP = 0.1254 CUC
23 ene. 2025 1 CUC = 8.0279 MOP 1 MOP = 0.1246 CUC
24 ene. 2025 1 CUC = 8.026 MOP 1 MOP = 0.1246 CUC
25 ene. 2025 1 CUC = 8.0087 MOP 1 MOP = 0.1249 CUC
26 ene. 2025 1 CUC = 8.0087 MOP 1 MOP = 0.1249 CUC
27 ene. 2025 1 CUC = 8.0217 MOP 1 MOP = 0.1247 CUC
28 ene. 2025 1 CUC = 8.0333 MOP 1 MOP = 0.1245 CUC
29 ene. 2025 1 CUC = 8.0309 MOP 1 MOP = 0.1245 CUC
30 ene. 2025 1 CUC = 8.0202 MOP 1 MOP = 0.1247 CUC
31 ene. 2025 1 CUC = 8.0242 MOP 1 MOP = 0.1246 CUC

Feb 2025

FechaCUC-MOPMOP-CUC
01 feb. 2025 1 CUC = 8.0242 MOP 1 MOP = 0.1246 CUC
02 feb. 2025 1 CUC = 8.0375 MOP 1 MOP = 0.1244 CUC
03 feb. 2025 1 CUC = 8.0242 MOP 1 MOP = 0.1246 CUC
04 feb. 2025 1 CUC = 8.0205 MOP 1 MOP = 0.1247 CUC
05 feb. 2025 1 CUC = 8.0244 MOP 1 MOP = 0.1246 CUC
06 feb. 2025 1 CUC = 8.0214 MOP 1 MOP = 0.1247 CUC
07 feb. 2025 1 CUC = 8.0285 MOP 1 MOP = 0.1246 CUC
08 feb. 2025 1 CUC = 8.0594 MOP 1 MOP = 0.1241 CUC
09 feb. 2025 1 CUC = 8.0594 MOP 1 MOP = 0.1241 CUC
10 feb. 2025 1 CUC = 8.0312 MOP 1 MOP = 0.1245 CUC
11 feb. 2025 1 CUC = 8.0246 MOP 1 MOP = 0.1246 CUC
12 feb. 2025 1 CUC = 8.0238 MOP 1 MOP = 0.1246 CUC
13 feb. 2025 1 CUC = 8.0033 MOP 1 MOP = 0.1249 CUC
14 feb. 2025 1 CUC = 8.0206 MOP 1 MOP = 0.1247 CUC
15 feb. 2025 1 CUC = 7.9939 MOP 1 MOP = 0.1251 CUC
16 feb. 2025 1 CUC = 7.9939 MOP 1 MOP = 0.1251 CUC
17 feb. 2025 1 CUC = 8.013 MOP 1 MOP = 0.1248 CUC
18 feb. 2025 1 CUC = 8.0152 MOP 1 MOP = 0.1248 CUC
19 feb. 2025 1 CUC = 8.0072 MOP 1 MOP = 0.1249 CUC
20 feb. 2025 1 CUC = 8.0111 MOP 1 MOP = 0.1248 CUC
21 feb. 2025 1 CUC = 8.0077 MOP 1 MOP = 0.1249 CUC
22 feb. 2025 1 CUC = 8.0067 MOP 1 MOP = 0.1249 CUC
23 feb. 2025 1 CUC = 8.0067 MOP 1 MOP = 0.1249 CUC
24 feb. 2025 1 CUC = 8.0056 MOP 1 MOP = 0.1249 CUC
25 feb. 2025 1 CUC = 8.0026 MOP 1 MOP = 0.125 CUC
26 feb. 2025 1 CUC = 8.008 MOP 1 MOP = 0.1249 CUC
27 feb. 2025 1 CUC = 8.0054 MOP 1 MOP = 0.1249 CUC
28 feb. 2025 1 CUC = 8.0091 MOP 1 MOP = 0.1249 CUC

Mar 2025

FechaCUC-MOPMOP-CUC
01 mar. 2025 1 CUC = 8.0069 MOP 1 MOP = 0.1249 CUC
02 mar. 2025 1 CUC = 8.0119 MOP 1 MOP = 0.1248 CUC
03 mar. 2025 1 CUC = 8.0117 MOP 1 MOP = 0.1248 CUC
04 mar. 2025 1 CUC = 8.0061 MOP 1 MOP = 0.1249 CUC
05 mar. 2025 1 CUC = 7.9936 MOP 1 MOP = 0.1251 CUC
06 mar. 2025 1 CUC = 8.0057 MOP 1 MOP = 0.1249 CUC
07 mar. 2025 1 CUC = 8.0082 MOP 1 MOP = 0.1249 CUC
08 mar. 2025 1 CUC = 8.0053 MOP 1 MOP = 0.1249 CUC
09 mar. 2025 1 CUC = 8.0137 MOP 1 MOP = 0.1248 CUC
10 mar. 2025 1 CUC = 8.0036 MOP 1 MOP = 0.1249 CUC
11 mar. 2025 1 CUC = 8.0012 MOP 1 MOP = 0.125 CUC
12 mar. 2025 1 CUC = 8.0081 MOP 1 MOP = 0.1249 CUC
13 mar. 2025 1 CUC = 8.0045 MOP 1 MOP = 0.1249 CUC
14 mar. 2025 1 CUC = 8.0054 MOP 1 MOP = 0.1249 CUC
15 mar. 2025 1 CUC = 7.9865 MOP 1 MOP = 0.1252 CUC
16 mar. 2025 1 CUC = 8.0065 MOP 1 MOP = 0.1249 CUC
17 mar. 2025 1 CUC = 8.006 MOP 1 MOP = 0.1249 CUC
18 mar. 2025 1 CUC = 8.003 MOP 1 MOP = 0.125 CUC
19 mar. 2025 1 CUC = 8.0025 MOP 1 MOP = 0.125 CUC
20 mar. 2025 1 CUC = 8.0032 MOP 1 MOP = 0.125 CUC
21 mar. 2025 1 CUC = 8.0057 MOP 1 MOP = 0.1249 CUC
22 mar. 2025 1 CUC = 7.9868 MOP 1 MOP = 0.1252 CUC
23 mar. 2025 1 CUC = 8.0065 MOP 1 MOP = 0.1249 CUC
24 mar. 2025 1 CUC = 8.0068 MOP 1 MOP = 0.1249 CUC
25 mar. 2025 1 CUC = 8.0077 MOP 1 MOP = 0.1249 CUC
26 mar. 2025 1 CUC = 8.0139 MOP 1 MOP = 0.1248 CUC
27 mar. 2025 1 CUC = 8.0057 MOP 1 MOP = 0.1249 CUC
28 mar. 2025 1 CUC = 8.0123 MOP 1 MOP = 0.1248 CUC
29 mar. 2025 1 CUC = 8.0118 MOP 1 MOP = 0.1248 CUC
30 mar. 2025 1 CUC = 8.0133 MOP 1 MOP = 0.1248 CUC
31 mar. 2025 1 CUC = 8.0116 MOP 1 MOP = 0.1248 CUC

Apr 2025

FechaCUC-MOPMOP-CUC
01 abr. 2025 1 CUC = 8.012 MOP 1 MOP = 0.1248 CUC
02 abr. 2025 1 CUC = 8.0144 MOP 1 MOP = 0.1248 CUC
03 abr. 2025 1 CUC = 8.0163 MOP 1 MOP = 0.1247 CUC
04 abr. 2025 1 CUC = 7.9872 MOP 1 MOP = 0.1252 CUC
05 abr. 2025 1 CUC = 8.0552 MOP 1 MOP = 0.1241 CUC
06 abr. 2025 1 CUC = 8.0552 MOP 1 MOP = 0.1241 CUC
07 abr. 2025 1 CUC = 8.0061 MOP 1 MOP = 0.1249 CUC
08 abr. 2025 1 CUC = 8.0026 MOP 1 MOP = 0.125 CUC
09 abr. 2025 1 CUC = 7.9862 MOP 1 MOP = 0.1252 CUC
10 abr. 2025 1 CUC = 7.9877 MOP 1 MOP = 0.1252 CUC
11 abr. 2025 1 CUC = 7.9923 MOP 1 MOP = 0.1251 CUC
12 abr. 2025 1 CUC = 7.972 MOP 1 MOP = 0.1254 CUC
13 abr. 2025 1 CUC = 7.9876 MOP 1 MOP = 0.1252 CUC
14 abr. 2025 1 CUC = 7.9863 MOP 1 MOP = 0.1252 CUC
15 abr. 2025 1 CUC = 7.9984 MOP 1 MOP = 0.125 CUC
16 abr. 2025 1 CUC = 7.9906 MOP 1 MOP = 0.1251 CUC
17 abr. 2025 1 CUC = 7.9904 MOP 1 MOP = 0.1252 CUC
18 abr. 2025 1 CUC = 7.9904 MOP 1 MOP = 0.1252 CUC
19 abr. 2025 1 CUC = 7.9904 MOP 1 MOP = 0.1252 CUC
20 abr. 2025 1 CUC = 7.9904 MOP 1 MOP = 0.1252 CUC
21 abr. 2025 1 CUC = 7.9904 MOP 1 MOP = 0.1252 CUC
22 abr. 2025 1 CUC = 7.9894 MOP 1 MOP = 0.1252 CUC
23 abr. 2025 1 CUC = 7.9915 MOP 1 MOP = 0.1251 CUC
24 abr. 2025 1 CUC = 7.9854 MOP 1 MOP = 0.1252 CUC
25 abr. 2025 1 CUC = 7.9894 MOP 1 MOP = 0.1252 CUC
26 abr. 2025 1 CUC = 7.9894 MOP 1 MOP = 0.1252 CUC
27 abr. 2025 1 CUC = 7.9894 MOP 1 MOP = 0.1252 CUC
28 abr. 2025 1 CUC = 7.9913 MOP 1 MOP = 0.1251 CUC
29 abr. 2025 1 CUC = 7.9881 MOP 1 MOP = 0.1252 CUC
30 abr. 2025 1 CUC = 7.9878 MOP 1 MOP = 0.1252 CUC

May 2025

FechaCUC-MOPMOP-CUC
01 may. 2025 1 CUC = 8.0128 MOP 1 MOP = 0.1248 CUC
02 may. 2025 1 CUC = 7.9858 MOP 1 MOP = 0.1252 CUC
03 may. 2025 1 CUC = 8.0027 MOP 1 MOP = 0.125 CUC
04 may. 2025 1 CUC = 8.0027 MOP 1 MOP = 0.125 CUC
05 may. 2025 1 CUC = 7.9754 MOP 1 MOP = 0.1254 CUC
06 may. 2025 1 CUC = 7.9808 MOP 1 MOP = 0.1253 CUC
07 may. 2025 1 CUC = 7.9936 MOP 1 MOP = 0.1251 CUC
08 may. 2025 1 CUC = 7.9975 MOP 1 MOP = 0.125 CUC
09 may. 2025 1 CUC = 7.9975 MOP 1 MOP = 0.125 CUC

Información sobre tipos de cambio deCUC-MOP y MOP-CUC

Peso Cubano Convertible (CUC) es la divisa utilizada en Cuba. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cuba y Macao, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats