currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CUC-MOP y MOP-CUC - 2026

Tipos de cambio de CUC-MOP y MOP-CUC - 2026

Tipos de cambio de CUC-MOP y MOP-CUC

Compruebe a continuación los tipos de cambio de CUC-MOP y MOP-CUC para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CUC = 8,0529 MOP
1 MOP = 0,1242 CUC
1A 2A 2A

Jan 2026

FechaCUC-MOPMOP-CUC
01 ene. 2026 1 CUC = 8.0239 MOP 1 MOP = 0.1246 CUC
02 ene. 2026 1 CUC = 8.0246 MOP 1 MOP = 0.1246 CUC
03 ene. 2026 1 CUC = 8.0211 MOP 1 MOP = 0.1247 CUC
04 ene. 2026 1 CUC = 8.0211 MOP 1 MOP = 0.1247 CUC
05 ene. 2026 1 CUC = 8.0212 MOP 1 MOP = 0.1247 CUC
06 ene. 2026 1 CUC = 8.0181 MOP 1 MOP = 0.1247 CUC
07 ene. 2026 1 CUC = 8.0234 MOP 1 MOP = 0.1246 CUC
08 ene. 2026 1 CUC = 8.0299 MOP 1 MOP = 0.1245 CUC
09 ene. 2026 1 CUC = 8.0315 MOP 1 MOP = 0.1245 CUC
10 ene. 2026 1 CUC = 8.0315 MOP 1 MOP = 0.1245 CUC
11 ene. 2026 1 CUC = 8.0364 MOP 1 MOP = 0.1244 CUC
12 ene. 2026 1 CUC = 8.0287 MOP 1 MOP = 0.1246 CUC
13 ene. 2026 1 CUC = 8.0374 MOP 1 MOP = 0.1244 CUC
14 ene. 2026 1 CUC = 8.0309 MOP 1 MOP = 0.1245 CUC
15 ene. 2026 1 CUC = 8.0317 MOP 1 MOP = 0.1245 CUC
16 ene. 2026 1 CUC = 8.0334 MOP 1 MOP = 0.1245 CUC
17 ene. 2026 1 CUC = 8.0439 MOP 1 MOP = 0.1243 CUC
18 ene. 2026 1 CUC = 8.0439 MOP 1 MOP = 0.1243 CUC
19 ene. 2026 1 CUC = 8.0291 MOP 1 MOP = 0.1245 CUC
20 ene. 2026 1 CUC = 8.0278 MOP 1 MOP = 0.1246 CUC
21 ene. 2026 1 CUC = 8.0275 MOP 1 MOP = 0.1246 CUC
22 ene. 2026 1 CUC = 8.0296 MOP 1 MOP = 0.1245 CUC
23 ene. 2026 1 CUC = 8.0309 MOP 1 MOP = 0.1245 CUC
24 ene. 2026 1 CUC = 7.9701 MOP 1 MOP = 0.1255 CUC
25 ene. 2026 1 CUC = 7.9701 MOP 1 MOP = 0.1255 CUC
26 ene. 2026 1 CUC = 8.0323 MOP 1 MOP = 0.1245 CUC
27 ene. 2026 1 CUC = 8.0252 MOP 1 MOP = 0.1246 CUC
28 ene. 2026 1 CUC = 8.0327 MOP 1 MOP = 0.1245 CUC
29 ene. 2026 1 CUC = 8.041 MOP 1 MOP = 0.1244 CUC
30 ene. 2026 1 CUC = 8.0428 MOP 1 MOP = 0.1243 CUC
31 ene. 2026 1 CUC = 8.1039 MOP 1 MOP = 0.1234 CUC

Feb 2026

FechaCUC-MOPMOP-CUC
01 feb. 2026 1 CUC = 8.1058 MOP 1 MOP = 0.1234 CUC
02 feb. 2026 1 CUC = 8.0532 MOP 1 MOP = 0.1242 CUC
03 feb. 2026 1 CUC = 8.0436 MOP 1 MOP = 0.1243 CUC
04 feb. 2026 1 CUC = 8.0431 MOP 1 MOP = 0.1243 CUC
05 feb. 2026 1 CUC = 8.0498 MOP 1 MOP = 0.1242 CUC
06 feb. 2026 1 CUC = 8.0476 MOP 1 MOP = 0.1243 CUC
07 feb. 2026 1 CUC = 8.0239 MOP 1 MOP = 0.1246 CUC
08 feb. 2026 1 CUC = 8.0239 MOP 1 MOP = 0.1246 CUC
09 feb. 2026 1 CUC = 8.0457 MOP 1 MOP = 0.1243 CUC
10 feb. 2026 1 CUC = 8.0501 MOP 1 MOP = 0.1242 CUC
11 feb. 2026 1 CUC = 8.0532 MOP 1 MOP = 0.1242 CUC
12 feb. 2026 1 CUC = 8.0549 MOP 1 MOP = 0.1241 CUC
13 feb. 2026 1 CUC = 8.054 MOP 1 MOP = 0.1242 CUC
14 feb. 2026 1 CUC = 8.0448 MOP 1 MOP = 0.1243 CUC
15 feb. 2026 1 CUC = 8.0448 MOP 1 MOP = 0.1243 CUC
16 feb. 2026 1 CUC = 8.0539 MOP 1 MOP = 0.1242 CUC
17 feb. 2026 1 CUC = 8.0515 MOP 1 MOP = 0.1242 CUC
18 feb. 2026 1 CUC = 8.0485 MOP 1 MOP = 0.1242 CUC
19 feb. 2026 1 CUC = 8.0534 MOP 1 MOP = 0.1242 CUC
20 feb. 2026 1 CUC = 8.051 MOP 1 MOP = 0.1242 CUC
21 feb. 2026 1 CUC = 8.0321 MOP 1 MOP = 0.1245 CUC
22 feb. 2026 1 CUC = 8.0321 MOP 1 MOP = 0.1245 CUC
23 feb. 2026 1 CUC = 8.04 MOP 1 MOP = 0.1244 CUC
24 feb. 2026 1 CUC = 8.0611 MOP 1 MOP = 0.1241 CUC
25 feb. 2026 1 CUC = 8.0507 MOP 1 MOP = 0.1242 CUC
26 feb. 2026 1 CUC = 8.0544 MOP 1 MOP = 0.1242 CUC
27 feb. 2026 1 CUC = 8.0553 MOP 1 MOP = 0.1241 CUC
28 feb. 2026 1 CUC = 8.046 MOP 1 MOP = 0.1243 CUC

Mar 2026

FechaCUC-MOPMOP-CUC
01 mar. 2026 1 CUC = 8.046 MOP 1 MOP = 0.1243 CUC
02 mar. 2026 1 CUC = 8.0662 MOP 1 MOP = 0.124 CUC
03 mar. 2026 1 CUC = 8.0325 MOP 1 MOP = 0.1245 CUC
04 mar. 2026 1 CUC = 8.0449 MOP 1 MOP = 0.1243 CUC
05 mar. 2026 1 CUC = 8.0553 MOP 1 MOP = 0.1241 CUC
06 mar. 2026 1 CUC = 8.0553 MOP 1 MOP = 0.1241 CUC
07 mar. 2026 1 CUC = 8.0115 MOP 1 MOP = 0.1248 CUC
08 mar. 2026 1 CUC = 8.0115 MOP 1 MOP = 0.1248 CUC
09 mar. 2026 1 CUC = 8.0509 MOP 1 MOP = 0.1242 CUC
10 mar. 2026 1 CUC = 8.0645 MOP 1 MOP = 0.124 CUC
11 mar. 2026 1 CUC = 8.0602 MOP 1 MOP = 0.1241 CUC
12 mar. 2026 1 CUC = 8.0703 MOP 1 MOP = 0.1239 CUC
13 mar. 2026 1 CUC = 8.0647 MOP 1 MOP = 0.124 CUC
14 mar. 2026 1 CUC = 8.0608 MOP 1 MOP = 0.1241 CUC
15 mar. 2026 1 CUC = 8.0608 MOP 1 MOP = 0.1241 CUC
16 mar. 2026 1 CUC = 8.0633 MOP 1 MOP = 0.124 CUC
17 mar. 2026 1 CUC = 8.0649 MOP 1 MOP = 0.124 CUC
18 mar. 2026 1 CUC = 8.085 MOP 1 MOP = 0.1237 CUC
19 mar. 2026 1 CUC = 8.0721 MOP 1 MOP = 0.1239 CUC
20 mar. 2026 1 CUC = 8.0698 MOP 1 MOP = 0.1239 CUC
21 mar. 2026 1 CUC = 8.0581 MOP 1 MOP = 0.1241 CUC
22 mar. 2026 1 CUC = 8.0581 MOP 1 MOP = 0.1241 CUC
23 mar. 2026 1 CUC = 8.0565 MOP 1 MOP = 0.1241 CUC
24 mar. 2026 1 CUC = 8.0611 MOP 1 MOP = 0.1241 CUC
25 mar. 2026 1 CUC = 8.0578 MOP 1 MOP = 0.1241 CUC
26 mar. 2026 1 CUC = 8.0528 MOP 1 MOP = 0.1242 CUC
27 mar. 2026 1 CUC = 8.0695 MOP 1 MOP = 0.1239 CUC
28 mar. 2026 1 CUC = 8.0695 MOP 1 MOP = 0.1239 CUC
29 mar. 2026 1 CUC = 8.0422 MOP 1 MOP = 0.1243 CUC
30 mar. 2026 1 CUC = 8.0692 MOP 1 MOP = 0.1239 CUC
31 mar. 2026 1 CUC = 8.0708 MOP 1 MOP = 0.1239 CUC

Apr 2026

FechaCUC-MOPMOP-CUC
01 abr. 2026 1 CUC = 8.0726 MOP 1 MOP = 0.1239 CUC
02 abr. 2026 1 CUC = 8.0744 MOP 1 MOP = 0.1238 CUC
03 abr. 2026 1 CUC = 8.0551 MOP 1 MOP = 0.1241 CUC
04 abr. 2026 1 CUC = 8.0551 MOP 1 MOP = 0.1241 CUC
05 abr. 2026 1 CUC = 8.0551 MOP 1 MOP = 0.1241 CUC
06 abr. 2026 1 CUC = 8.0551 MOP 1 MOP = 0.1241 CUC
07 abr. 2026 1 CUC = 8.072 MOP 1 MOP = 0.1239 CUC
08 abr. 2026 1 CUC = 8.0626 MOP 1 MOP = 0.124 CUC
09 abr. 2026 1 CUC = 8.0645 MOP 1 MOP = 0.124 CUC
10 abr. 2026 1 CUC = 8.0633 MOP 1 MOP = 0.124 CUC
11 abr. 2026 1 CUC = 8.0551 MOP 1 MOP = 0.1241 CUC
12 abr. 2026 1 CUC = 8.0551 MOP 1 MOP = 0.1241 CUC
13 abr. 2026 1 CUC = 8.0627 MOP 1 MOP = 0.124 CUC
14 abr. 2026 1 CUC = 8.0664 MOP 1 MOP = 0.124 CUC
15 abr. 2026 1 CUC = 8.0704 MOP 1 MOP = 0.1239 CUC
16 abr. 2026 1 CUC = 8.0569 MOP 1 MOP = 0.1241 CUC
17 abr. 2026 1 CUC = 8.0647 MOP 1 MOP = 0.124 CUC
18 abr. 2026 1 CUC = 8.0802 MOP 1 MOP = 0.1238 CUC
19 abr. 2026 1 CUC = 8.0802 MOP 1 MOP = 0.1238 CUC
20 abr. 2026 1 CUC = 8.0639 MOP 1 MOP = 0.124 CUC
21 abr. 2026 1 CUC = 8.0657 MOP 1 MOP = 0.124 CUC
22 abr. 2026 1 CUC = 8.0708 MOP 1 MOP = 0.1239 CUC
23 abr. 2026 1 CUC = 8.0946 MOP 1 MOP = 0.1235 CUC
24 abr. 2026 1 CUC = 8.0682 MOP 1 MOP = 0.1239 CUC
25 abr. 2026 1 CUC = 8.0567 MOP 1 MOP = 0.1241 CUC
26 abr. 2026 1 CUC = 8.0567 MOP 1 MOP = 0.1241 CUC
27 abr. 2026 1 CUC = 8.0757 MOP 1 MOP = 0.1238 CUC
28 abr. 2026 1 CUC = 8.0702 MOP 1 MOP = 0.1239 CUC
29 abr. 2026 1 CUC = 8.075 MOP 1 MOP = 0.1238 CUC
30 abr. 2026 1 CUC = 8.0708 MOP 1 MOP = 0.1239 CUC

May 2026

FechaCUC-MOPMOP-CUC
01 may. 2026 1 CUC = 8.0708 MOP 1 MOP = 0.1239 CUC
02 may. 2026 1 CUC = 8.0708 MOP 1 MOP = 0.1239 CUC
03 may. 2026 1 CUC = 8.0708 MOP 1 MOP = 0.1239 CUC
04 may. 2026 1 CUC = 8.0707 MOP 1 MOP = 0.1239 CUC
05 may. 2026 1 CUC = 8.0749 MOP 1 MOP = 0.1238 CUC
06 may. 2026 1 CUC = 8.0732 MOP 1 MOP = 0.1239 CUC
07 may. 2026 1 CUC = 8.0684 MOP 1 MOP = 0.1239 CUC
08 may. 2026 1 CUC = 8.0627 MOP 1 MOP = 0.124 CUC
09 may. 2026 1 CUC = 8.0415 MOP 1 MOP = 0.1244 CUC
10 may. 2026 1 CUC = 8.0415 MOP 1 MOP = 0.1244 CUC
11 may. 2026 1 CUC = 8.0617 MOP 1 MOP = 0.124 CUC
12 may. 2026 1 CUC = 8.0632 MOP 1 MOP = 0.124 CUC
13 may. 2026 1 CUC = 8.0666 MOP 1 MOP = 0.124 CUC
14 may. 2026 1 CUC = 8.0694 MOP 1 MOP = 0.1239 CUC
15 may. 2026 1 CUC = 8.0689 MOP 1 MOP = 0.1239 CUC
16 may. 2026 1 CUC = 8.0813 MOP 1 MOP = 0.1237 CUC
17 may. 2026 1 CUC = 8.0813 MOP 1 MOP = 0.1237 CUC
18 may. 2026 1 CUC = 8.065 MOP 1 MOP = 0.124 CUC
19 may. 2026 1 CUC = 8.0694 MOP 1 MOP = 0.1239 CUC
20 may. 2026 1 CUC = 8.0707 MOP 1 MOP = 0.1239 CUC
21 may. 2026 1 CUC = 8.0675 MOP 1 MOP = 0.124 CUC
22 may. 2026 1 CUC = 8.0738 MOP 1 MOP = 0.1239 CUC

Información sobre tipos de cambio deCUC-MOP y MOP-CUC

Peso Cubano Convertible (CUC) es la divisa utilizada en Cuba. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cuba y Macao, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats