> Tipos de cambio de CUC-MVR y MVR-CUC - 2025

Tipos de cambio de CUC-MVR y MVR-CUC - 2025

Tipos de cambio de CUC-MVR y MVR-CUC

Compruebe a continuación los tipos de cambio de CUC-MVR y MVR-CUC para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CUC = 15,4199 MVR

1 MVR = 0,0649 CUC

1A 2A 2A

CUC frente a MVRMVR frente a CUC

Jan 2025

Fecha	CUC-MVR	MVR-CUC
01 ene. 2025	1 CUC = 15.4053 MVR	1 MVR = 0.0649 CUC
02 ene. 2025	1 CUC = 15.3892 MVR	1 MVR = 0.065 CUC
03 ene. 2025	1 CUC = 15.4043 MVR	1 MVR = 0.0649 CUC
04 ene. 2025	1 CUC = 15.4037 MVR	1 MVR = 0.0649 CUC
05 ene. 2025	1 CUC = 15.4037 MVR	1 MVR = 0.0649 CUC
06 ene. 2025	1 CUC = 15.3928 MVR	1 MVR = 0.065 CUC
07 ene. 2025	1 CUC = 15.4497 MVR	1 MVR = 0.0647 CUC
08 ene. 2025	1 CUC = 15.4495 MVR	1 MVR = 0.0647 CUC
09 ene. 2025	1 CUC = 15.41 MVR	1 MVR = 0.0649 CUC
10 ene. 2025	1 CUC = 15.403 MVR	1 MVR = 0.0649 CUC
11 ene. 2025	1 CUC = 15.4037 MVR	1 MVR = 0.0649 CUC
12 ene. 2025	1 CUC = 15.4037 MVR	1 MVR = 0.0649 CUC
13 ene. 2025	1 CUC = 15.3985 MVR	1 MVR = 0.0649 CUC
14 ene. 2025	1 CUC = 15.4105 MVR	1 MVR = 0.0649 CUC
15 ene. 2025	1 CUC = 15.405 MVR	1 MVR = 0.0649 CUC
16 ene. 2025	1 CUC = 15.395 MVR	1 MVR = 0.065 CUC
17 ene. 2025	1 CUC = 15.405 MVR	1 MVR = 0.0649 CUC
18 ene. 2025	1 CUC = 15.405 MVR	1 MVR = 0.0649 CUC
19 ene. 2025	1 CUC = 15.405 MVR	1 MVR = 0.0649 CUC
20 ene. 2025	1 CUC = 15.405 MVR	1 MVR = 0.0649 CUC
21 ene. 2025	1 CUC = 15.405 MVR	1 MVR = 0.0649 CUC
22 ene. 2025	1 CUC = 15.405 MVR	1 MVR = 0.0649 CUC
23 ene. 2025	1 CUC = 15.4097 MVR	1 MVR = 0.0649 CUC
24 ene. 2025	1 CUC = 15.4018 MVR	1 MVR = 0.0649 CUC
25 ene. 2025	1 CUC = 15.4104 MVR	1 MVR = 0.0649 CUC
26 ene. 2025	1 CUC = 15.4104 MVR	1 MVR = 0.0649 CUC
27 ene. 2025	1 CUC = 15.4099 MVR	1 MVR = 0.0649 CUC
28 ene. 2025	1 CUC = 15.403 MVR	1 MVR = 0.0649 CUC
29 ene. 2025	1 CUC = 15.41 MVR	1 MVR = 0.0649 CUC
30 ene. 2025	1 CUC = 15.4017 MVR	1 MVR = 0.0649 CUC
31 ene. 2025	1 CUC = 15.4102 MVR	1 MVR = 0.0649 CUC

Feb 2025

Fecha	CUC-MVR	MVR-CUC
01 feb. 2025	1 CUC = 15.4104 MVR	1 MVR = 0.0649 CUC
02 feb. 2025	1 CUC = 15.4104 MVR	1 MVR = 0.0649 CUC
03 feb. 2025	1 CUC = 15.4098 MVR	1 MVR = 0.0649 CUC
04 feb. 2025	1 CUC = 15.3587 MVR	1 MVR = 0.0651 CUC
05 feb. 2025	1 CUC = 15.4005 MVR	1 MVR = 0.0649 CUC
06 feb. 2025	1 CUC = 15.4101 MVR	1 MVR = 0.0649 CUC
07 feb. 2025	1 CUC = 15.3965 MVR	1 MVR = 0.0649 CUC
08 feb. 2025	1 CUC = 15.4104 MVR	1 MVR = 0.0649 CUC
09 feb. 2025	1 CUC = 15.4104 MVR	1 MVR = 0.0649 CUC
10 feb. 2025	1 CUC = 15.4096 MVR	1 MVR = 0.0649 CUC
11 feb. 2025	1 CUC = 15.4027 MVR	1 MVR = 0.0649 CUC
12 feb. 2025	1 CUC = 15.4098 MVR	1 MVR = 0.0649 CUC
13 feb. 2025	1 CUC = 15.4017 MVR	1 MVR = 0.0649 CUC
14 feb. 2025	1 CUC = 15.4102 MVR	1 MVR = 0.0649 CUC
15 feb. 2025	1 CUC = 15.4037 MVR	1 MVR = 0.0649 CUC
16 feb. 2025	1 CUC = 15.4037 MVR	1 MVR = 0.0649 CUC
17 feb. 2025	1 CUC = 15.3994 MVR	1 MVR = 0.0649 CUC
18 feb. 2025	1 CUC = 15.4006 MVR	1 MVR = 0.0649 CUC
19 feb. 2025	1 CUC = 15.4104 MVR	1 MVR = 0.0649 CUC
20 feb. 2025	1 CUC = 15.4447 MVR	1 MVR = 0.0647 CUC
21 feb. 2025	1 CUC = 15.4096 MVR	1 MVR = 0.0649 CUC
22 feb. 2025	1 CUC = 15.4037 MVR	1 MVR = 0.0649 CUC
23 feb. 2025	1 CUC = 15.4037 MVR	1 MVR = 0.0649 CUC
24 feb. 2025	1 CUC = 15.3946 MVR	1 MVR = 0.065 CUC
25 feb. 2025	1 CUC = 15.3503 MVR	1 MVR = 0.0651 CUC
26 feb. 2025	1 CUC = 15.4403 MVR	1 MVR = 0.0648 CUC
27 feb. 2025	1 CUC = 15.3992 MVR	1 MVR = 0.0649 CUC
28 feb. 2025	1 CUC = 15.4331 MVR	1 MVR = 0.0648 CUC

Mar 2025

Fecha	CUC-MVR	MVR-CUC
01 mar. 2025	1 CUC = 15.4037 MVR	1 MVR = 0.0649 CUC
02 mar. 2025	1 CUC = 15.4584 MVR	1 MVR = 0.0647 CUC
03 mar. 2025	1 CUC = 15.4398 MVR	1 MVR = 0.0648 CUC
04 mar. 2025	1 CUC = 15.3838 MVR	1 MVR = 0.065 CUC
05 mar. 2025	1 CUC = 15.4101 MVR	1 MVR = 0.0649 CUC
06 mar. 2025	1 CUC = 15.4 MVR	1 MVR = 0.0649 CUC
07 mar. 2025	1 CUC = 15.4026 MVR	1 MVR = 0.0649 CUC
08 mar. 2025	1 CUC = 15.4417 MVR	1 MVR = 0.0648 CUC
09 mar. 2025	1 CUC = 15.4104 MVR	1 MVR = 0.0649 CUC
10 mar. 2025	1 CUC = 15.46 MVR	1 MVR = 0.0647 CUC
11 mar. 2025	1 CUC = 15.4468 MVR	1 MVR = 0.0647 CUC
12 mar. 2025	1 CUC = 15.4082 MVR	1 MVR = 0.0649 CUC
13 mar. 2025	1 CUC = 15.4098 MVR	1 MVR = 0.0649 CUC
14 mar. 2025	1 CUC = 15.4417 MVR	1 MVR = 0.0648 CUC
15 mar. 2025	1 CUC = 15.4104 MVR	1 MVR = 0.0649 CUC
16 mar. 2025	1 CUC = 15.4599 MVR	1 MVR = 0.0647 CUC
17 mar. 2025	1 CUC = 15.4098 MVR	1 MVR = 0.0649 CUC
18 mar. 2025	1 CUC = 15.4413 MVR	1 MVR = 0.0648 CUC
19 mar. 2025	1 CUC = 15.4443 MVR	1 MVR = 0.0647 CUC
20 mar. 2025	1 CUC = 15.4449 MVR	1 MVR = 0.0647 CUC
21 mar. 2025	1 CUC = 15.4445 MVR	1 MVR = 0.0647 CUC
22 mar. 2025	1 CUC = 15.4037 MVR	1 MVR = 0.0649 CUC
23 mar. 2025	1 CUC = 15.4572 MVR	1 MVR = 0.0647 CUC
24 mar. 2025	1 CUC = 15.46 MVR	1 MVR = 0.0647 CUC
25 mar. 2025	1 CUC = 15.4445 MVR	1 MVR = 0.0647 CUC
26 mar. 2025	1 CUC = 15.3953 MVR	1 MVR = 0.065 CUC
27 mar. 2025	1 CUC = 15.41 MVR	1 MVR = 0.0649 CUC
28 mar. 2025	1 CUC = 15.4025 MVR	1 MVR = 0.0649 CUC
29 mar. 2025	1 CUC = 15.4445 MVR	1 MVR = 0.0647 CUC
30 mar. 2025	1 CUC = 15.4572 MVR	1 MVR = 0.0647 CUC
31 mar. 2025	1 CUC = 15.3983 MVR	1 MVR = 0.0649 CUC

Apr 2025

Fecha	CUC-MVR	MVR-CUC
01 abr. 2025	1 CUC = 15.4393 MVR	1 MVR = 0.0648 CUC
02 abr. 2025	1 CUC = 15.3978 MVR	1 MVR = 0.0649 CUC
03 abr. 2025	1 CUC = 15.442 MVR	1 MVR = 0.0648 CUC
04 abr. 2025	1 CUC = 15.3968 MVR	1 MVR = 0.0649 CUC
05 abr. 2025	1 CUC = 15.4037 MVR	1 MVR = 0.0649 CUC
06 abr. 2025	1 CUC = 15.4037 MVR	1 MVR = 0.0649 CUC
07 abr. 2025	1 CUC = 15.3926 MVR	1 MVR = 0.065 CUC
08 abr. 2025	1 CUC = 15.4452 MVR	1 MVR = 0.0647 CUC
09 abr. 2025	1 CUC = 15.4099 MVR	1 MVR = 0.0649 CUC
10 abr. 2025	1 CUC = 15.44 MVR	1 MVR = 0.0648 CUC
11 abr. 2025	1 CUC = 15.4467 MVR	1 MVR = 0.0647 CUC
12 abr. 2025	1 CUC = 15.4037 MVR	1 MVR = 0.0649 CUC
13 abr. 2025	1 CUC = 15.4548 MVR	1 MVR = 0.0647 CUC
14 abr. 2025	1 CUC = 15.4599 MVR	1 MVR = 0.0647 CUC
15 abr. 2025	1 CUC = 15.4101 MVR	1 MVR = 0.0649 CUC
16 abr. 2025	1 CUC = 15.4434 MVR	1 MVR = 0.0648 CUC
17 abr. 2025	1 CUC = 15.4096 MVR	1 MVR = 0.0649 CUC
18 abr. 2025	1 CUC = 15.4024 MVR	1 MVR = 0.0649 CUC
19 abr. 2025	1 CUC = 15.4037 MVR	1 MVR = 0.0649 CUC
20 abr. 2025	1 CUC = 15.4037 MVR	1 MVR = 0.0649 CUC
21 abr. 2025	1 CUC = 15.396 MVR	1 MVR = 0.065 CUC
22 abr. 2025	1 CUC = 15.3959 MVR	1 MVR = 0.065 CUC
23 abr. 2025	1 CUC = 15.405 MVR	1 MVR = 0.0649 CUC
24 abr. 2025	1 CUC = 15.405 MVR	1 MVR = 0.0649 CUC
25 abr. 2025	1 CUC = 15.405 MVR	1 MVR = 0.0649 CUC
26 abr. 2025	1 CUC = 15.4104 MVR	1 MVR = 0.0649 CUC
27 abr. 2025	1 CUC = 15.4104 MVR	1 MVR = 0.0649 CUC
28 abr. 2025	1 CUC = 15.4095 MVR	1 MVR = 0.0649 CUC
29 abr. 2025	1 CUC = 15.4097 MVR	1 MVR = 0.0649 CUC
30 abr. 2025	1 CUC = 15.4122 MVR	1 MVR = 0.0649 CUC

May 2025

Fecha	CUC-MVR	MVR-CUC
01 may. 2025	1 CUC = 15.4099 MVR	1 MVR = 0.0649 CUC
02 may. 2025	1 CUC = 15.4101 MVR	1 MVR = 0.0649 CUC
03 may. 2025	1 CUC = 15.4104 MVR	1 MVR = 0.0649 CUC
04 may. 2025	1 CUC = 15.4104 MVR	1 MVR = 0.0649 CUC
05 may. 2025	1 CUC = 15.4104 MVR	1 MVR = 0.0649 CUC
06 may. 2025	1 CUC = 15.3942 MVR	1 MVR = 0.065 CUC
07 may. 2025	1 CUC = 15.4097 MVR	1 MVR = 0.0649 CUC
08 may. 2025	1 CUC = 15.4104 MVR	1 MVR = 0.0649 CUC
09 may. 2025	1 CUC = 15.4098 MVR	1 MVR = 0.0649 CUC
10 may. 2025	1 CUC = 15.4037 MVR	1 MVR = 0.0649 CUC
11 may. 2025	1 CUC = 15.4037 MVR	1 MVR = 0.0649 CUC
12 may. 2025	1 CUC = 15.4039 MVR	1 MVR = 0.0649 CUC
13 may. 2025	1 CUC = 15.4003 MVR	1 MVR = 0.0649 CUC
14 may. 2025	1 CUC = 15.4501 MVR	1 MVR = 0.0647 CUC
15 may. 2025	1 CUC = 15.4501 MVR	1 MVR = 0.0647 CUC
16 may. 2025	1 CUC = 15.4597 MVR	1 MVR = 0.0647 CUC
17 may. 2025	1 CUC = 15.4604 MVR	1 MVR = 0.0647 CUC
18 may. 2025	1 CUC = 15.4604 MVR	1 MVR = 0.0647 CUC
19 may. 2025	1 CUC = 15.4601 MVR	1 MVR = 0.0647 CUC
20 may. 2025	1 CUC = 15.4597 MVR	1 MVR = 0.0647 CUC
21 may. 2025	1 CUC = 15.4602 MVR	1 MVR = 0.0647 CUC
22 may. 2025	1 CUC = 15.4598 MVR	1 MVR = 0.0647 CUC
23 may. 2025	1 CUC = 15.4602 MVR	1 MVR = 0.0647 CUC
24 may. 2025	1 CUC = 15.4604 MVR	1 MVR = 0.0647 CUC
25 may. 2025	1 CUC = 15.4604 MVR	1 MVR = 0.0647 CUC
26 may. 2025	1 CUC = 15.4601 MVR	1 MVR = 0.0647 CUC
27 may. 2025	1 CUC = 15.4604 MVR	1 MVR = 0.0647 CUC
28 may. 2025	1 CUC = 15.4603 MVR	1 MVR = 0.0647 CUC
29 may. 2025	1 CUC = 15.4601 MVR	1 MVR = 0.0647 CUC
30 may. 2025	1 CUC = 15.4598 MVR	1 MVR = 0.0647 CUC
31 may. 2025	1 CUC = 15.4604 MVR	1 MVR = 0.0647 CUC

Jun 2025

Fecha	CUC-MVR	MVR-CUC
01 jun. 2025	1 CUC = 15.4604 MVR	1 MVR = 0.0647 CUC
02 jun. 2025	1 CUC = 15.4599 MVR	1 MVR = 0.0647 CUC
03 jun. 2025	1 CUC = 15.4606 MVR	1 MVR = 0.0647 CUC
04 jun. 2025	1 CUC = 15.4599 MVR	1 MVR = 0.0647 CUC

Información sobre tipos de cambio deCUC-MVR y MVR-CUC

Peso Cubano Convertible (CUC) es la divisa utilizada en Cuba. Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cuba y Maldivas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias