> Tipos de cambio de CUC-MXN y MXN-CUC - 2025

Tipos de cambio de CUC-MXN y MXN-CUC - 2025

Tipos de cambio de CUC-MXN y MXN-CUC

Compruebe a continuación los tipos de cambio de CUC-MXN y MXN-CUC para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CUC = 19,8545 MXN

1 MXN = 0,0504 CUC

1A 2A 2A

CUC frente a MXNMXN frente a CUC

Jan 2025

Fecha	CUC-MXN	MXN-CUC
01 ene. 2025	1 CUC = 20.8784 MXN	1 MXN = 0.0479 CUC
02 ene. 2025	1 CUC = 20.7407 MXN	1 MXN = 0.0482 CUC
03 ene. 2025	1 CUC = 20.635 MXN	1 MXN = 0.0485 CUC
04 ene. 2025	1 CUC = 20.6314 MXN	1 MXN = 0.0485 CUC
05 ene. 2025	1 CUC = 20.6317 MXN	1 MXN = 0.0485 CUC
06 ene. 2025	1 CUC = 20.3221 MXN	1 MXN = 0.0492 CUC
07 ene. 2025	1 CUC = 20.3364 MXN	1 MXN = 0.0492 CUC
08 ene. 2025	1 CUC = 20.4502 MXN	1 MXN = 0.0489 CUC
09 ene. 2025	1 CUC = 20.4449 MXN	1 MXN = 0.0489 CUC
10 ene. 2025	1 CUC = 20.5152 MXN	1 MXN = 0.0487 CUC
11 ene. 2025	1 CUC = 20.7185 MXN	1 MXN = 0.0483 CUC
12 ene. 2025	1 CUC = 20.7163 MXN	1 MXN = 0.0483 CUC
13 ene. 2025	1 CUC = 20.785 MXN	1 MXN = 0.0481 CUC
14 ene. 2025	1 CUC = 20.6408 MXN	1 MXN = 0.0484 CUC
15 ene. 2025	1 CUC = 20.4843 MXN	1 MXN = 0.0488 CUC
16 ene. 2025	1 CUC = 20.5836 MXN	1 MXN = 0.0486 CUC
17 ene. 2025	1 CUC = 20.7921 MXN	1 MXN = 0.0481 CUC
18 ene. 2025	1 CUC = 20.782 MXN	1 MXN = 0.0481 CUC
19 ene. 2025	1 CUC = 20.791 MXN	1 MXN = 0.0481 CUC
20 ene. 2025	1 CUC = 20.781 MXN	1 MXN = 0.0481 CUC
21 ene. 2025	1 CUC = 20.7114 MXN	1 MXN = 0.0483 CUC
22 ene. 2025	1 CUC = 20.5742 MXN	1 MXN = 0.0486 CUC
23 ene. 2025	1 CUC = 20.4619 MXN	1 MXN = 0.0489 CUC
24 ene. 2025	1 CUC = 20.2631 MXN	1 MXN = 0.0494 CUC
25 ene. 2025	1 CUC = 20.2749 MXN	1 MXN = 0.0493 CUC
26 ene. 2025	1 CUC = 20.2706 MXN	1 MXN = 0.0493 CUC
27 ene. 2025	1 CUC = 20.4867 MXN	1 MXN = 0.0488 CUC
28 ene. 2025	1 CUC = 20.6757 MXN	1 MXN = 0.0484 CUC
29 ene. 2025	1 CUC = 20.5139 MXN	1 MXN = 0.0487 CUC
30 ene. 2025	1 CUC = 20.5131 MXN	1 MXN = 0.0487 CUC
31 ene. 2025	1 CUC = 20.7111 MXN	1 MXN = 0.0483 CUC

Feb 2025

Fecha	CUC-MXN	MXN-CUC
01 feb. 2025	1 CUC = 20.683 MXN	1 MXN = 0.0483 CUC
02 feb. 2025	1 CUC = 20.6788 MXN	1 MXN = 0.0484 CUC
03 feb. 2025	1 CUC = 20.9536 MXN	1 MXN = 0.0477 CUC
04 feb. 2025	1 CUC = 20.4596 MXN	1 MXN = 0.0489 CUC
05 feb. 2025	1 CUC = 20.586 MXN	1 MXN = 0.0486 CUC
06 feb. 2025	1 CUC = 20.6099 MXN	1 MXN = 0.0485 CUC
07 feb. 2025	1 CUC = 20.5242 MXN	1 MXN = 0.0487 CUC
08 feb. 2025	1 CUC = 20.5616 MXN	1 MXN = 0.0486 CUC
09 feb. 2025	1 CUC = 20.5616 MXN	1 MXN = 0.0486 CUC
10 feb. 2025	1 CUC = 20.5816 MXN	1 MXN = 0.0486 CUC
11 feb. 2025	1 CUC = 20.6111 MXN	1 MXN = 0.0485 CUC
12 feb. 2025	1 CUC = 20.5398 MXN	1 MXN = 0.0487 CUC
13 feb. 2025	1 CUC = 20.6324 MXN	1 MXN = 0.0485 CUC
14 feb. 2025	1 CUC = 20.356 MXN	1 MXN = 0.0491 CUC
15 feb. 2025	1 CUC = 20.3015 MXN	1 MXN = 0.0493 CUC
16 feb. 2025	1 CUC = 20.3015 MXN	1 MXN = 0.0493 CUC
17 feb. 2025	1 CUC = 20.3836 MXN	1 MXN = 0.0491 CUC
18 feb. 2025	1 CUC = 20.2804 MXN	1 MXN = 0.0493 CUC
19 feb. 2025	1 CUC = 20.3158 MXN	1 MXN = 0.0492 CUC
20 feb. 2025	1 CUC = 20.3726 MXN	1 MXN = 0.0491 CUC
21 feb. 2025	1 CUC = 20.3427 MXN	1 MXN = 0.0492 CUC
22 feb. 2025	1 CUC = 20.4343 MXN	1 MXN = 0.0489 CUC
23 feb. 2025	1 CUC = 20.4343 MXN	1 MXN = 0.0489 CUC
24 feb. 2025	1 CUC = 20.4168 MXN	1 MXN = 0.049 CUC
25 feb. 2025	1 CUC = 20.5162 MXN	1 MXN = 0.0487 CUC
26 feb. 2025	1 CUC = 20.4469 MXN	1 MXN = 0.0489 CUC
27 feb. 2025	1 CUC = 20.4254 MXN	1 MXN = 0.049 CUC
28 feb. 2025	1 CUC = 20.3825 MXN	1 MXN = 0.0491 CUC

Mar 2025

Fecha	CUC-MXN	MXN-CUC
01 mar. 2025	1 CUC = 20.5457 MXN	1 MXN = 0.0487 CUC
02 mar. 2025	1 CUC = 20.5525 MXN	1 MXN = 0.0487 CUC
03 mar. 2025	1 CUC = 20.4927 MXN	1 MXN = 0.0488 CUC
04 mar. 2025	1 CUC = 20.6925 MXN	1 MXN = 0.0483 CUC
05 mar. 2025	1 CUC = 20.5656 MXN	1 MXN = 0.0486 CUC
06 mar. 2025	1 CUC = 20.4125 MXN	1 MXN = 0.049 CUC
07 mar. 2025	1 CUC = 20.2908 MXN	1 MXN = 0.0493 CUC
08 mar. 2025	1 CUC = 20.2608 MXN	1 MXN = 0.0494 CUC
09 mar. 2025	1 CUC = 20.2672 MXN	1 MXN = 0.0493 CUC
10 mar. 2025	1 CUC = 20.1951 MXN	1 MXN = 0.0495 CUC
11 mar. 2025	1 CUC = 20.3383 MXN	1 MXN = 0.0492 CUC
12 mar. 2025	1 CUC = 20.2252 MXN	1 MXN = 0.0494 CUC
13 mar. 2025	1 CUC = 20.1669 MXN	1 MXN = 0.0496 CUC
14 mar. 2025	1 CUC = 19.9763 MXN	1 MXN = 0.0501 CUC
15 mar. 2025	1 CUC = 19.9295 MXN	1 MXN = 0.0502 CUC
16 mar. 2025	1 CUC = 19.9351 MXN	1 MXN = 0.0502 CUC
17 mar. 2025	1 CUC = 19.9125 MXN	1 MXN = 0.0502 CUC
18 mar. 2025	1 CUC = 20.0901 MXN	1 MXN = 0.0498 CUC
19 mar. 2025	1 CUC = 19.9468 MXN	1 MXN = 0.0501 CUC
20 mar. 2025	1 CUC = 20.2331 MXN	1 MXN = 0.0494 CUC
21 mar. 2025	1 CUC = 20.2458 MXN	1 MXN = 0.0494 CUC
22 mar. 2025	1 CUC = 20.2392 MXN	1 MXN = 0.0494 CUC
23 mar. 2025	1 CUC = 20.2362 MXN	1 MXN = 0.0494 CUC
24 mar. 2025	1 CUC = 20.1805 MXN	1 MXN = 0.0496 CUC
25 mar. 2025	1 CUC = 20.0382 MXN	1 MXN = 0.0499 CUC
26 mar. 2025	1 CUC = 20.0678 MXN	1 MXN = 0.0498 CUC
27 mar. 2025	1 CUC = 20.2868 MXN	1 MXN = 0.0493 CUC
28 mar. 2025	1 CUC = 20.3219 MXN	1 MXN = 0.0492 CUC
29 mar. 2025	1 CUC = 20.3619 MXN	1 MXN = 0.0491 CUC
30 mar. 2025	1 CUC = 20.3619 MXN	1 MXN = 0.0491 CUC
31 mar. 2025	1 CUC = 20.4046 MXN	1 MXN = 0.049 CUC

Apr 2025

Fecha	CUC-MXN	MXN-CUC
01 abr. 2025	1 CUC = 20.5203 MXN	1 MXN = 0.0487 CUC
02 abr. 2025	1 CUC = 20.3569 MXN	1 MXN = 0.0491 CUC
03 abr. 2025	1 CUC = 20.0941 MXN	1 MXN = 0.0498 CUC
04 abr. 2025	1 CUC = 20.3627 MXN	1 MXN = 0.0491 CUC
05 abr. 2025	1 CUC = 20.4367 MXN	1 MXN = 0.0489 CUC
06 abr. 2025	1 CUC = 20.4367 MXN	1 MXN = 0.0489 CUC
07 abr. 2025	1 CUC = 20.6453 MXN	1 MXN = 0.0484 CUC
08 abr. 2025	1 CUC = 20.5472 MXN	1 MXN = 0.0487 CUC
09 abr. 2025	1 CUC = 20.9522 MXN	1 MXN = 0.0477 CUC
10 abr. 2025	1 CUC = 20.3866 MXN	1 MXN = 0.0491 CUC
11 abr. 2025	1 CUC = 20.3712 MXN	1 MXN = 0.0491 CUC
12 abr. 2025	1 CUC = 20.3068 MXN	1 MXN = 0.0492 CUC
13 abr. 2025	1 CUC = 20.3174 MXN	1 MXN = 0.0492 CUC
14 abr. 2025	1 CUC = 20.1649 MXN	1 MXN = 0.0496 CUC
15 abr. 2025	1 CUC = 20.0419 MXN	1 MXN = 0.0499 CUC
16 abr. 2025	1 CUC = 20.0474 MXN	1 MXN = 0.0499 CUC
17 abr. 2025	1 CUC = 19.9332 MXN	1 MXN = 0.0502 CUC
18 abr. 2025	1 CUC = 19.7194 MXN	1 MXN = 0.0507 CUC
19 abr. 2025	1 CUC = 19.7217 MXN	1 MXN = 0.0507 CUC
20 abr. 2025	1 CUC = 19.7194 MXN	1 MXN = 0.0507 CUC
21 abr. 2025	1 CUC = 19.7194 MXN	1 MXN = 0.0507 CUC
22 abr. 2025	1 CUC = 19.6306 MXN	1 MXN = 0.0509 CUC
23 abr. 2025	1 CUC = 19.5595 MXN	1 MXN = 0.0511 CUC
24 abr. 2025	1 CUC = 19.5988 MXN	1 MXN = 0.051 CUC
25 abr. 2025	1 CUC = 19.6489 MXN	1 MXN = 0.0509 CUC
26 abr. 2025	1 CUC = 19.5038 MXN	1 MXN = 0.0513 CUC
27 abr. 2025	1 CUC = 19.5045 MXN	1 MXN = 0.0513 CUC
28 abr. 2025	1 CUC = 19.512 MXN	1 MXN = 0.0513 CUC
29 abr. 2025	1 CUC = 19.6189 MXN	1 MXN = 0.051 CUC
30 abr. 2025	1 CUC = 19.5409 MXN	1 MXN = 0.0512 CUC

May 2025

Fecha	CUC-MXN	MXN-CUC
01 may. 2025	1 CUC = 19.6143 MXN	1 MXN = 0.051 CUC
02 may. 2025	1 CUC = 19.6857 MXN	1 MXN = 0.0508 CUC
03 may. 2025	1 CUC = 19.5805 MXN	1 MXN = 0.0511 CUC
04 may. 2025	1 CUC = 19.5832 MXN	1 MXN = 0.0511 CUC
05 may. 2025	1 CUC = 19.5996 MXN	1 MXN = 0.051 CUC
06 may. 2025	1 CUC = 19.7205 MXN	1 MXN = 0.0507 CUC
07 may. 2025	1 CUC = 19.6292 MXN	1 MXN = 0.0509 CUC
08 may. 2025	1 CUC = 19.5763 MXN	1 MXN = 0.0511 CUC
09 may. 2025	1 CUC = 19.5066 MXN	1 MXN = 0.0513 CUC
10 may. 2025	1 CUC = 19.4381 MXN	1 MXN = 0.0514 CUC
11 may. 2025	1 CUC = 19.4381 MXN	1 MXN = 0.0514 CUC
12 may. 2025	1 CUC = 19.5411 MXN	1 MXN = 0.0512 CUC
13 may. 2025	1 CUC = 19.5556 MXN	1 MXN = 0.0511 CUC
14 may. 2025	1 CUC = 19.3639 MXN	1 MXN = 0.0516 CUC
15 may. 2025	1 CUC = 19.3409 MXN	1 MXN = 0.0517 CUC
16 may. 2025	1 CUC = 19.4493 MXN	1 MXN = 0.0514 CUC
17 may. 2025	1 CUC = 19.4659 MXN	1 MXN = 0.0514 CUC
18 may. 2025	1 CUC = 19.4724 MXN	1 MXN = 0.0514 CUC
19 may. 2025	1 CUC = 19.447 MXN	1 MXN = 0.0514 CUC
20 may. 2025	1 CUC = 19.2879 MXN	1 MXN = 0.0518 CUC
21 may. 2025	1 CUC = 19.2825 MXN	1 MXN = 0.0519 CUC
22 may. 2025	1 CUC = 19.3773 MXN	1 MXN = 0.0516 CUC
23 may. 2025	1 CUC = 19.2729 MXN	1 MXN = 0.0519 CUC
24 may. 2025	1 CUC = 19.2414 MXN	1 MXN = 0.052 CUC
25 may. 2025	1 CUC = 19.2436 MXN	1 MXN = 0.052 CUC
26 may. 2025	1 CUC = 19.196 MXN	1 MXN = 0.0521 CUC
27 may. 2025	1 CUC = 19.2509 MXN	1 MXN = 0.0519 CUC
28 may. 2025	1 CUC = 19.2937 MXN	1 MXN = 0.0518 CUC
29 may. 2025	1 CUC = 19.4054 MXN	1 MXN = 0.0515 CUC
30 may. 2025	1 CUC = 19.2828 MXN	1 MXN = 0.0519 CUC
31 may. 2025	1 CUC = 19.4366 MXN	1 MXN = 0.0514 CUC

Jun 2025

Fecha	CUC-MXN	MXN-CUC
01 jun. 2025	1 CUC = 19.4304 MXN	1 MXN = 0.0515 CUC
02 jun. 2025	1 CUC = 19.3028 MXN	1 MXN = 0.0518 CUC
03 jun. 2025	1 CUC = 19.2368 MXN	1 MXN = 0.052 CUC
04 jun. 2025	1 CUC = 19.2051 MXN	1 MXN = 0.0521 CUC
05 jun. 2025	1 CUC = 19.2136 MXN	1 MXN = 0.052 CUC
06 jun. 2025	1 CUC = 19.1488 MXN	1 MXN = 0.0522 CUC
07 jun. 2025	1 CUC = 19.1108 MXN	1 MXN = 0.0523 CUC
08 jun. 2025	1 CUC = 19.1093 MXN	1 MXN = 0.0523 CUC
09 jun. 2025	1 CUC = 19.0705 MXN	1 MXN = 0.0524 CUC
10 jun. 2025	1 CUC = 19.0352 MXN	1 MXN = 0.0525 CUC
11 jun. 2025	1 CUC = 19.0088 MXN	1 MXN = 0.0526 CUC
12 jun. 2025	1 CUC = 18.9127 MXN	1 MXN = 0.0529 CUC
13 jun. 2025	1 CUC = 19.0426 MXN	1 MXN = 0.0525 CUC
14 jun. 2025	1 CUC = 18.9618 MXN	1 MXN = 0.0527 CUC
15 jun. 2025	1 CUC = 18.9507 MXN	1 MXN = 0.0528 CUC
16 jun. 2025	1 CUC = 18.9095 MXN	1 MXN = 0.0529 CUC
17 jun. 2025	1 CUC = 18.9411 MXN	1 MXN = 0.0528 CUC
18 jun. 2025	1 CUC = 18.9701 MXN	1 MXN = 0.0527 CUC
19 jun. 2025	1 CUC = 19.0883 MXN	1 MXN = 0.0524 CUC
20 jun. 2025	1 CUC = 19.0365 MXN	1 MXN = 0.0525 CUC
21 jun. 2025	1 CUC = 19.1744 MXN	1 MXN = 0.0522 CUC
22 jun. 2025	1 CUC = 19.1744 MXN	1 MXN = 0.0522 CUC
23 jun. 2025	1 CUC = 19.2511 MXN	1 MXN = 0.0519 CUC
24 jun. 2025	1 CUC = 19.0415 MXN	1 MXN = 0.0525 CUC
25 jun. 2025	1 CUC = 18.9818 MXN	1 MXN = 0.0527 CUC
26 jun. 2025	1 CUC = 18.8701 MXN	1 MXN = 0.053 CUC
27 jun. 2025	1 CUC = 18.8605 MXN	1 MXN = 0.053 CUC
28 jun. 2025	1 CUC = 18.8206 MXN	1 MXN = 0.0531 CUC
29 jun. 2025	1 CUC = 18.825 MXN	1 MXN = 0.0531 CUC
30 jun. 2025	1 CUC = 18.8387 MXN	1 MXN = 0.0531 CUC

Jul 2025

Fecha	CUC-MXN	MXN-CUC
01 jul. 2025	1 CUC = 18.687 MXN	1 MXN = 0.0535 CUC
02 jul. 2025	1 CUC = 18.7309 MXN	1 MXN = 0.0534 CUC
03 jul. 2025	1 CUC = 18.7887 MXN	1 MXN = 0.0532 CUC
04 jul. 2025	1 CUC = 18.6459 MXN	1 MXN = 0.0536 CUC
05 jul. 2025	1 CUC = 18.631 MXN	1 MXN = 0.0537 CUC
06 jul. 2025	1 CUC = 18.631 MXN	1 MXN = 0.0537 CUC
07 jul. 2025	1 CUC = 18.7205 MXN	1 MXN = 0.0534 CUC
08 jul. 2025	1 CUC = 18.6505 MXN	1 MXN = 0.0536 CUC
09 jul. 2025	1 CUC = 18.6032 MXN	1 MXN = 0.0538 CUC
10 jul. 2025	1 CUC = 18.6343 MXN	1 MXN = 0.0537 CUC
11 jul. 2025	1 CUC = 18.6915 MXN	1 MXN = 0.0535 CUC
12 jul. 2025	1 CUC = 18.623 MXN	1 MXN = 0.0537 CUC
13 jul. 2025	1 CUC = 18.6404 MXN	1 MXN = 0.0536 CUC
14 jul. 2025	1 CUC = 18.6839 MXN	1 MXN = 0.0535 CUC
15 jul. 2025	1 CUC = 18.7053 MXN	1 MXN = 0.0535 CUC
16 jul. 2025	1 CUC = 18.8076 MXN	1 MXN = 0.0532 CUC
17 jul. 2025	1 CUC = 18.8166 MXN	1 MXN = 0.0531 CUC
18 jul. 2025	1 CUC = 18.7569 MXN	1 MXN = 0.0533 CUC

Información sobre tipos de cambio deCUC-MXN y MXN-CUC

Peso Cubano Convertible (CUC) es la divisa utilizada en Cuba. Peso Mejicano (MXN) es la divisa utilizada en México. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cuba y México, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias