currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CUC-MXN y MXN-CUC - 2026

Tipos de cambio de CUC-MXN y MXN-CUC - 2026

Tipos de cambio de CUC-MXN y MXN-CUC

Compruebe a continuación los tipos de cambio de CUC-MXN y MXN-CUC para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CUC = 17,5187 MXN
1 MXN = 0,0571 CUC
1A 2A 2A

Jan 2026

FechaCUC-MXNMXN-CUC
01 ene. 2026 1 CUC = 18.0228 MXN 1 MXN = 0.0555 CUC
02 ene. 2026 1 CUC = 17.9399 MXN 1 MXN = 0.0557 CUC
03 ene. 2026 1 CUC = 17.9051 MXN 1 MXN = 0.0559 CUC
04 ene. 2026 1 CUC = 17.9051 MXN 1 MXN = 0.0559 CUC
05 ene. 2026 1 CUC = 17.9574 MXN 1 MXN = 0.0557 CUC
06 ene. 2026 1 CUC = 17.9787 MXN 1 MXN = 0.0556 CUC
07 ene. 2026 1 CUC = 17.9798 MXN 1 MXN = 0.0556 CUC
08 ene. 2026 1 CUC = 17.9628 MXN 1 MXN = 0.0557 CUC
09 ene. 2026 1 CUC = 18.0223 MXN 1 MXN = 0.0555 CUC
10 ene. 2026 1 CUC = 17.9781 MXN 1 MXN = 0.0556 CUC
11 ene. 2026 1 CUC = 17.9781 MXN 1 MXN = 0.0556 CUC
12 ene. 2026 1 CUC = 17.9146 MXN 1 MXN = 0.0558 CUC
13 ene. 2026 1 CUC = 17.8975 MXN 1 MXN = 0.0559 CUC
14 ene. 2026 1 CUC = 17.8179 MXN 1 MXN = 0.0561 CUC
15 ene. 2026 1 CUC = 17.7902 MXN 1 MXN = 0.0562 CUC
16 ene. 2026 1 CUC = 17.6776 MXN 1 MXN = 0.0566 CUC
17 ene. 2026 1 CUC = 17.6259 MXN 1 MXN = 0.0567 CUC
18 ene. 2026 1 CUC = 17.6259 MXN 1 MXN = 0.0567 CUC
19 ene. 2026 1 CUC = 17.6328 MXN 1 MXN = 0.0567 CUC
20 ene. 2026 1 CUC = 17.6281 MXN 1 MXN = 0.0567 CUC
21 ene. 2026 1 CUC = 17.4977 MXN 1 MXN = 0.0572 CUC
22 ene. 2026 1 CUC = 17.4816 MXN 1 MXN = 0.0572 CUC
23 ene. 2026 1 CUC = 17.4506 MXN 1 MXN = 0.0573 CUC
24 ene. 2026 1 CUC = 17.3631 MXN 1 MXN = 0.0576 CUC
25 ene. 2026 1 CUC = 17.3631 MXN 1 MXN = 0.0576 CUC
26 ene. 2026 1 CUC = 17.3859 MXN 1 MXN = 0.0575 CUC
27 ene. 2026 1 CUC = 17.3312 MXN 1 MXN = 0.0577 CUC
28 ene. 2026 1 CUC = 17.1681 MXN 1 MXN = 0.0582 CUC
29 ene. 2026 1 CUC = 17.1718 MXN 1 MXN = 0.0582 CUC
30 ene. 2026 1 CUC = 17.2838 MXN 1 MXN = 0.0579 CUC
31 ene. 2026 1 CUC = 17.466 MXN 1 MXN = 0.0573 CUC

Feb 2026

FechaCUC-MXNMXN-CUC
01 feb. 2026 1 CUC = 17.466 MXN 1 MXN = 0.0573 CUC
02 feb. 2026 1 CUC = 17.3879 MXN 1 MXN = 0.0575 CUC
03 feb. 2026 1 CUC = 17.336 MXN 1 MXN = 0.0577 CUC
04 feb. 2026 1 CUC = 17.2431 MXN 1 MXN = 0.058 CUC
05 feb. 2026 1 CUC = 17.3949 MXN 1 MXN = 0.0575 CUC
06 feb. 2026 1 CUC = 17.3638 MXN 1 MXN = 0.0576 CUC
07 feb. 2026 1 CUC = 17.2636 MXN 1 MXN = 0.0579 CUC
08 feb. 2026 1 CUC = 17.2636 MXN 1 MXN = 0.0579 CUC
09 feb. 2026 1 CUC = 17.241 MXN 1 MXN = 0.058 CUC
10 feb. 2026 1 CUC = 17.2215 MXN 1 MXN = 0.0581 CUC
11 feb. 2026 1 CUC = 17.2033 MXN 1 MXN = 0.0581 CUC
12 feb. 2026 1 CUC = 17.1701 MXN 1 MXN = 0.0582 CUC
13 feb. 2026 1 CUC = 17.2195 MXN 1 MXN = 0.0581 CUC
14 feb. 2026 1 CUC = 17.1648 MXN 1 MXN = 0.0583 CUC
15 feb. 2026 1 CUC = 17.1648 MXN 1 MXN = 0.0583 CUC
16 feb. 2026 1 CUC = 17.1559 MXN 1 MXN = 0.0583 CUC
17 feb. 2026 1 CUC = 17.193 MXN 1 MXN = 0.0582 CUC
18 feb. 2026 1 CUC = 17.1108 MXN 1 MXN = 0.0584 CUC
19 feb. 2026 1 CUC = 17.2414 MXN 1 MXN = 0.058 CUC
20 feb. 2026 1 CUC = 17.2221 MXN 1 MXN = 0.0581 CUC
21 feb. 2026 1 CUC = 17.1327 MXN 1 MXN = 0.0584 CUC
22 feb. 2026 1 CUC = 17.1327 MXN 1 MXN = 0.0584 CUC
23 feb. 2026 1 CUC = 17.2195 MXN 1 MXN = 0.0581 CUC
24 feb. 2026 1 CUC = 17.2972 MXN 1 MXN = 0.0578 CUC
25 feb. 2026 1 CUC = 17.1516 MXN 1 MXN = 0.0583 CUC
26 feb. 2026 1 CUC = 17.1762 MXN 1 MXN = 0.0582 CUC
27 feb. 2026 1 CUC = 17.2 MXN 1 MXN = 0.0581 CUC
28 feb. 2026 1 CUC = 17.2352 MXN 1 MXN = 0.058 CUC

Mar 2026

FechaCUC-MXNMXN-CUC
01 mar. 2026 1 CUC = 17.2348 MXN 1 MXN = 0.058 CUC
02 mar. 2026 1 CUC = 17.3197 MXN 1 MXN = 0.0577 CUC
03 mar. 2026 1 CUC = 17.4562 MXN 1 MXN = 0.0573 CUC
04 mar. 2026 1 CUC = 17.5548 MXN 1 MXN = 0.057 CUC
05 mar. 2026 1 CUC = 17.6319 MXN 1 MXN = 0.0567 CUC
06 mar. 2026 1 CUC = 17.8028 MXN 1 MXN = 0.0562 CUC
07 mar. 2026 1 CUC = 17.798 MXN 1 MXN = 0.0562 CUC
08 mar. 2026 1 CUC = 17.798 MXN 1 MXN = 0.0562 CUC
09 mar. 2026 1 CUC = 17.8428 MXN 1 MXN = 0.056 CUC
10 mar. 2026 1 CUC = 17.5403 MXN 1 MXN = 0.057 CUC
11 mar. 2026 1 CUC = 17.6511 MXN 1 MXN = 0.0567 CUC
12 mar. 2026 1 CUC = 17.7383 MXN 1 MXN = 0.0564 CUC
13 mar. 2026 1 CUC = 17.8368 MXN 1 MXN = 0.0561 CUC
14 mar. 2026 1 CUC = 17.9502 MXN 1 MXN = 0.0557 CUC
15 mar. 2026 1 CUC = 17.9502 MXN 1 MXN = 0.0557 CUC
16 mar. 2026 1 CUC = 17.7926 MXN 1 MXN = 0.0562 CUC
17 mar. 2026 1 CUC = 17.6549 MXN 1 MXN = 0.0566 CUC
18 mar. 2026 1 CUC = 17.6731 MXN 1 MXN = 0.0566 CUC
19 mar. 2026 1 CUC = 17.9247 MXN 1 MXN = 0.0558 CUC
20 mar. 2026 1 CUC = 17.7924 MXN 1 MXN = 0.0562 CUC
21 mar. 2026 1 CUC = 17.8982 MXN 1 MXN = 0.0559 CUC
22 mar. 2026 1 CUC = 17.8982 MXN 1 MXN = 0.0559 CUC
23 mar. 2026 1 CUC = 17.828 MXN 1 MXN = 0.0561 CUC
24 mar. 2026 1 CUC = 17.8824 MXN 1 MXN = 0.0559 CUC
25 mar. 2026 1 CUC = 17.7597 MXN 1 MXN = 0.0563 CUC
26 mar. 2026 1 CUC = 17.8396 MXN 1 MXN = 0.0561 CUC
27 mar. 2026 1 CUC = 18.0218 MXN 1 MXN = 0.0555 CUC
28 mar. 2026 1 CUC = 18.1211 MXN 1 MXN = 0.0552 CUC
29 mar. 2026 1 CUC = 18.1221 MXN 1 MXN = 0.0552 CUC
30 mar. 2026 1 CUC = 18.0649 MXN 1 MXN = 0.0554 CUC
31 mar. 2026 1 CUC = 18.0162 MXN 1 MXN = 0.0555 CUC

Apr 2026

FechaCUC-MXNMXN-CUC
01 abr. 2026 1 CUC = 17.8604 MXN 1 MXN = 0.056 CUC
02 abr. 2026 1 CUC = 17.9477 MXN 1 MXN = 0.0557 CUC
03 abr. 2026 1 CUC = 17.8572 MXN 1 MXN = 0.056 CUC
04 abr. 2026 1 CUC = 17.8917 MXN 1 MXN = 0.0559 CUC
05 abr. 2026 1 CUC = 17.8917 MXN 1 MXN = 0.0559 CUC
06 abr. 2026 1 CUC = 17.7959 MXN 1 MXN = 0.0562 CUC
07 abr. 2026 1 CUC = 17.7511 MXN 1 MXN = 0.0563 CUC
08 abr. 2026 1 CUC = 17.4385 MXN 1 MXN = 0.0573 CUC
09 abr. 2026 1 CUC = 17.4448 MXN 1 MXN = 0.0573 CUC
10 abr. 2026 1 CUC = 17.3491 MXN 1 MXN = 0.0576 CUC
11 abr. 2026 1 CUC = 17.3014 MXN 1 MXN = 0.0578 CUC
12 abr. 2026 1 CUC = 17.622 MXN 1 MXN = 0.0567 CUC
13 abr. 2026 1 CUC = 17.3859 MXN 1 MXN = 0.0575 CUC
14 abr. 2026 1 CUC = 17.2269 MXN 1 MXN = 0.058 CUC
15 abr. 2026 1 CUC = 17.2945 MXN 1 MXN = 0.0578 CUC
16 abr. 2026 1 CUC = 17.2686 MXN 1 MXN = 0.0579 CUC
17 abr. 2026 1 CUC = 17.2288 MXN 1 MXN = 0.058 CUC
18 abr. 2026 1 CUC = 17.3111 MXN 1 MXN = 0.0578 CUC
19 abr. 2026 1 CUC = 17.3111 MXN 1 MXN = 0.0578 CUC
20 abr. 2026 1 CUC = 17.352 MXN 1 MXN = 0.0576 CUC
21 abr. 2026 1 CUC = 17.3091 MXN 1 MXN = 0.0578 CUC
22 abr. 2026 1 CUC = 17.3162 MXN 1 MXN = 0.0577 CUC
23 abr. 2026 1 CUC = 17.3528 MXN 1 MXN = 0.0576 CUC
24 abr. 2026 1 CUC = 17.3909 MXN 1 MXN = 0.0575 CUC
25 abr. 2026 1 CUC = 17.3796 MXN 1 MXN = 0.0575 CUC
26 abr. 2026 1 CUC = 17.3801 MXN 1 MXN = 0.0575 CUC
27 abr. 2026 1 CUC = 17.3596 MXN 1 MXN = 0.0576 CUC
28 abr. 2026 1 CUC = 17.4462 MXN 1 MXN = 0.0573 CUC
29 abr. 2026 1 CUC = 17.401 MXN 1 MXN = 0.0575 CUC
30 abr. 2026 1 CUC = 17.4853 MXN 1 MXN = 0.0572 CUC

May 2026

FechaCUC-MXNMXN-CUC
01 may. 2026 1 CUC = 17.4505 MXN 1 MXN = 0.0573 CUC
02 may. 2026 1 CUC = 17.4572 MXN 1 MXN = 0.0573 CUC
03 may. 2026 1 CUC = 17.4572 MXN 1 MXN = 0.0573 CUC
04 may. 2026 1 CUC = 17.4993 MXN 1 MXN = 0.0571 CUC
05 may. 2026 1 CUC = 17.4449 MXN 1 MXN = 0.0573 CUC
06 may. 2026 1 CUC = 17.231 MXN 1 MXN = 0.058 CUC
07 may. 2026 1 CUC = 17.2137 MXN 1 MXN = 0.0581 CUC
08 may. 2026 1 CUC = 17.2337 MXN 1 MXN = 0.058 CUC
09 may. 2026 1 CUC = 17.1776 MXN 1 MXN = 0.0582 CUC
10 may. 2026 1 CUC = 17.358 MXN 1 MXN = 0.0576 CUC
11 may. 2026 1 CUC = 17.2018 MXN 1 MXN = 0.0581 CUC
12 may. 2026 1 CUC = 17.2468 MXN 1 MXN = 0.058 CUC
13 may. 2026 1 CUC = 17.2246 MXN 1 MXN = 0.0581 CUC
14 may. 2026 1 CUC = 17.1893 MXN 1 MXN = 0.0582 CUC
15 may. 2026 1 CUC = 17.3779 MXN 1 MXN = 0.0575 CUC
16 may. 2026 1 CUC = 17.3366 MXN 1 MXN = 0.0577 CUC
17 may. 2026 1 CUC = 17.3366 MXN 1 MXN = 0.0577 CUC
18 may. 2026 1 CUC = 17.3086 MXN 1 MXN = 0.0578 CUC
19 may. 2026 1 CUC = 17.339 MXN 1 MXN = 0.0577 CUC
20 may. 2026 1 CUC = 17.3654 MXN 1 MXN = 0.0576 CUC
21 may. 2026 1 CUC = 17.3419 MXN 1 MXN = 0.0577 CUC
22 may. 2026 1 CUC = 17.3362 MXN 1 MXN = 0.0577 CUC

Información sobre tipos de cambio deCUC-MXN y MXN-CUC

Peso Cubano Convertible (CUC) es la divisa utilizada en Cuba. Peso Mejicano (MXN) es la divisa utilizada en México. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cuba y México, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats