currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CUC-MZN y MZN-CUC - 2025

Tipos de cambio de CUC-MZN y MZN-CUC - 2025

Tipos de cambio de CUC-MZN y MZN-CUC

Compruebe a continuación los tipos de cambio de CUC-MZN y MZN-CUC para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CUC = 63,8914 MZN
1 MZN = 0,0157 CUC
1A 2A 2A

Jan 2025

FechaCUC-MZNMZN-CUC
01 ene. 2025 1 CUC = 63.9038 MZN 1 MZN = 0.0156 CUC
02 ene. 2025 1 CUC = 63.9037 MZN 1 MZN = 0.0156 CUC
03 ene. 2025 1 CUC = 63.9037 MZN 1 MZN = 0.0156 CUC
04 ene. 2025 1 CUC = 63.9037 MZN 1 MZN = 0.0156 CUC
05 ene. 2025 1 CUC = 63.9037 MZN 1 MZN = 0.0156 CUC
06 ene. 2025 1 CUC = 63.9037 MZN 1 MZN = 0.0156 CUC
07 ene. 2025 1 CUC = 63.8927 MZN 1 MZN = 0.0157 CUC
08 ene. 2025 1 CUC = 63.9028 MZN 1 MZN = 0.0156 CUC
09 ene. 2025 1 CUC = 63.9099 MZN 1 MZN = 0.0156 CUC
10 ene. 2025 1 CUC = 63.923 MZN 1 MZN = 0.0156 CUC
11 ene. 2025 1 CUC = 63.9037 MZN 1 MZN = 0.0156 CUC
12 ene. 2025 1 CUC = 63.9037 MZN 1 MZN = 0.0156 CUC
13 ene. 2025 1 CUC = 63.9079 MZN 1 MZN = 0.0156 CUC
14 ene. 2025 1 CUC = 63.9102 MZN 1 MZN = 0.0156 CUC
15 ene. 2025 1 CUC = 63.9024 MZN 1 MZN = 0.0156 CUC
16 ene. 2025 1 CUC = 63.9102 MZN 1 MZN = 0.0156 CUC
17 ene. 2025 1 CUC = 63.88 MZN 1 MZN = 0.0157 CUC
18 ene. 2025 1 CUC = 63.9104 MZN 1 MZN = 0.0156 CUC
19 ene. 2025 1 CUC = 63.9104 MZN 1 MZN = 0.0156 CUC
20 ene. 2025 1 CUC = 63.9102 MZN 1 MZN = 0.0156 CUC
21 ene. 2025 1 CUC = 63.91 MZN 1 MZN = 0.0156 CUC
22 ene. 2025 1 CUC = 63.9112 MZN 1 MZN = 0.0156 CUC
23 ene. 2025 1 CUC = 63.9099 MZN 1 MZN = 0.0156 CUC
24 ene. 2025 1 CUC = 63.9002 MZN 1 MZN = 0.0156 CUC
25 ene. 2025 1 CUC = 63.9103 MZN 1 MZN = 0.0156 CUC
26 ene. 2025 1 CUC = 63.9103 MZN 1 MZN = 0.0156 CUC
27 ene. 2025 1 CUC = 63.9097 MZN 1 MZN = 0.0156 CUC
28 ene. 2025 1 CUC = 63.8941 MZN 1 MZN = 0.0157 CUC
29 ene. 2025 1 CUC = 63.9097 MZN 1 MZN = 0.0156 CUC
30 ene. 2025 1 CUC = 63.8951 MZN 1 MZN = 0.0157 CUC
31 ene. 2025 1 CUC = 63.9099 MZN 1 MZN = 0.0156 CUC

Feb 2025

FechaCUC-MZNMZN-CUC
01 feb. 2025 1 CUC = 63.9104 MZN 1 MZN = 0.0156 CUC
02 feb. 2025 1 CUC = 63.9104 MZN 1 MZN = 0.0156 CUC
03 feb. 2025 1 CUC = 63.9099 MZN 1 MZN = 0.0156 CUC
04 feb. 2025 1 CUC = 63.8991 MZN 1 MZN = 0.0156 CUC
05 feb. 2025 1 CUC = 63.8976 MZN 1 MZN = 0.0157 CUC
06 feb. 2025 1 CUC = 63.91 MZN 1 MZN = 0.0156 CUC
07 feb. 2025 1 CUC = 63.9024 MZN 1 MZN = 0.0156 CUC
08 feb. 2025 1 CUC = 63.9103 MZN 1 MZN = 0.0156 CUC
09 feb. 2025 1 CUC = 63.9103 MZN 1 MZN = 0.0156 CUC
10 feb. 2025 1 CUC = 63.9098 MZN 1 MZN = 0.0156 CUC
11 feb. 2025 1 CUC = 63.8993 MZN 1 MZN = 0.0156 CUC
12 feb. 2025 1 CUC = 63.9097 MZN 1 MZN = 0.0156 CUC
13 feb. 2025 1 CUC = 63.9636 MZN 1 MZN = 0.0156 CUC
14 feb. 2025 1 CUC = 63.9098 MZN 1 MZN = 0.0156 CUC
15 feb. 2025 1 CUC = 63.9037 MZN 1 MZN = 0.0156 CUC
16 feb. 2025 1 CUC = 63.9037 MZN 1 MZN = 0.0156 CUC
17 feb. 2025 1 CUC = 63.9015 MZN 1 MZN = 0.0156 CUC
18 feb. 2025 1 CUC = 63.9004 MZN 1 MZN = 0.0156 CUC
19 feb. 2025 1 CUC = 63.9101 MZN 1 MZN = 0.0156 CUC
20 feb. 2025 1 CUC = 63.8894 MZN 1 MZN = 0.0157 CUC
21 feb. 2025 1 CUC = 63.9103 MZN 1 MZN = 0.0156 CUC
22 feb. 2025 1 CUC = 63.9038 MZN 1 MZN = 0.0156 CUC
23 feb. 2025 1 CUC = 63.9038 MZN 1 MZN = 0.0156 CUC
24 feb. 2025 1 CUC = 63.8974 MZN 1 MZN = 0.0157 CUC
25 feb. 2025 1 CUC = 63.9096 MZN 1 MZN = 0.0156 CUC
26 feb. 2025 1 CUC = 63.8633 MZN 1 MZN = 0.0157 CUC
27 feb. 2025 1 CUC = 63.9099 MZN 1 MZN = 0.0156 CUC
28 feb. 2025 1 CUC = 63.8776 MZN 1 MZN = 0.0157 CUC

Mar 2025

FechaCUC-MZNMZN-CUC
01 mar. 2025 1 CUC = 63.9104 MZN 1 MZN = 0.0156 CUC
02 mar. 2025 1 CUC = 63.5735 MZN 1 MZN = 0.0157 CUC
03 mar. 2025 1 CUC = 63.5956 MZN 1 MZN = 0.0157 CUC
04 mar. 2025 1 CUC = 63.9096 MZN 1 MZN = 0.0156 CUC
05 mar. 2025 1 CUC = 63.9059 MZN 1 MZN = 0.0156 CUC
06 mar. 2025 1 CUC = 63.9102 MZN 1 MZN = 0.0156 CUC
07 mar. 2025 1 CUC = 63.9102 MZN 1 MZN = 0.0156 CUC
08 mar. 2025 1 CUC = 63.8753 MZN 1 MZN = 0.0157 CUC
09 mar. 2025 1 CUC = 63.9037 MZN 1 MZN = 0.0156 CUC
10 mar. 2025 1 CUC = 63.602 MZN 1 MZN = 0.0157 CUC
11 mar. 2025 1 CUC = 63.8888 MZN 1 MZN = 0.0157 CUC
12 mar. 2025 1 CUC = 63.9099 MZN 1 MZN = 0.0156 CUC
13 mar. 2025 1 CUC = 63.9041 MZN 1 MZN = 0.0156 CUC
14 mar. 2025 1 CUC = 63.8826 MZN 1 MZN = 0.0157 CUC
15 mar. 2025 1 CUC = 63.9037 MZN 1 MZN = 0.0156 CUC
16 mar. 2025 1 CUC = 63.5745 MZN 1 MZN = 0.0157 CUC
17 mar. 2025 1 CUC = 63.9014 MZN 1 MZN = 0.0156 CUC
18 mar. 2025 1 CUC = 63.8834 MZN 1 MZN = 0.0157 CUC
19 mar. 2025 1 CUC = 63.8832 MZN 1 MZN = 0.0157 CUC
20 mar. 2025 1 CUC = 63.8621 MZN 1 MZN = 0.0157 CUC
21 mar. 2025 1 CUC = 63.8881 MZN 1 MZN = 0.0157 CUC
22 mar. 2025 1 CUC = 63.9037 MZN 1 MZN = 0.0156 CUC
23 mar. 2025 1 CUC = 63.5831 MZN 1 MZN = 0.0157 CUC
24 mar. 2025 1 CUC = 63.6054 MZN 1 MZN = 0.0157 CUC
25 mar. 2025 1 CUC = 63.8903 MZN 1 MZN = 0.0157 CUC
26 mar. 2025 1 CUC = 63.9051 MZN 1 MZN = 0.0156 CUC
27 mar. 2025 1 CUC = 63.9102 MZN 1 MZN = 0.0156 CUC
28 mar. 2025 1 CUC = 63.8919 MZN 1 MZN = 0.0157 CUC
29 mar. 2025 1 CUC = 63.8899 MZN 1 MZN = 0.0157 CUC
30 mar. 2025 1 CUC = 63.5809 MZN 1 MZN = 0.0157 CUC
31 mar. 2025 1 CUC = 63.9006 MZN 1 MZN = 0.0156 CUC

Apr 2025

FechaCUC-MZNMZN-CUC
01 abr. 2025 1 CUC = 63.8864 MZN 1 MZN = 0.0157 CUC
02 abr. 2025 1 CUC = 63.9103 MZN 1 MZN = 0.0156 CUC
03 abr. 2025 1 CUC = 63.8891 MZN 1 MZN = 0.0157 CUC
04 abr. 2025 1 CUC = 63.9098 MZN 1 MZN = 0.0156 CUC
05 abr. 2025 1 CUC = 63.9104 MZN 1 MZN = 0.0156 CUC
06 abr. 2025 1 CUC = 63.9104 MZN 1 MZN = 0.0156 CUC
07 abr. 2025 1 CUC = 63.9097 MZN 1 MZN = 0.0156 CUC
08 abr. 2025 1 CUC = 63.817 MZN 1 MZN = 0.0157 CUC
09 abr. 2025 1 CUC = 63.8716 MZN 1 MZN = 0.0157 CUC
10 abr. 2025 1 CUC = 63.8855 MZN 1 MZN = 0.0157 CUC
11 abr. 2025 1 CUC = 63.8722 MZN 1 MZN = 0.0157 CUC
12 abr. 2025 1 CUC = 63.9104 MZN 1 MZN = 0.0156 CUC
13 abr. 2025 1 CUC = 63.6406 MZN 1 MZN = 0.0157 CUC
14 abr. 2025 1 CUC = 63.7328 MZN 1 MZN = 0.0157 CUC
15 abr. 2025 1 CUC = 63.9007 MZN 1 MZN = 0.0156 CUC
16 abr. 2025 1 CUC = 63.884 MZN 1 MZN = 0.0157 CUC
17 abr. 2025 1 CUC = 63.8987 MZN 1 MZN = 0.0156 CUC
18 abr. 2025 1 CUC = 63.905 MZN 1 MZN = 0.0156 CUC
19 abr. 2025 1 CUC = 63.905 MZN 1 MZN = 0.0156 CUC
20 abr. 2025 1 CUC = 63.905 MZN 1 MZN = 0.0156 CUC
21 abr. 2025 1 CUC = 63.905 MZN 1 MZN = 0.0156 CUC
22 abr. 2025 1 CUC = 63.905 MZN 1 MZN = 0.0156 CUC
23 abr. 2025 1 CUC = 64.0004 MZN 1 MZN = 0.0156 CUC
24 abr. 2025 1 CUC = 63.9998 MZN 1 MZN = 0.0156 CUC
25 abr. 2025 1 CUC = 64.0104 MZN 1 MZN = 0.0156 CUC
26 abr. 2025 1 CUC = 64.0003 MZN 1 MZN = 0.0156 CUC
27 abr. 2025 1 CUC = 64.0003 MZN 1 MZN = 0.0156 CUC
28 abr. 2025 1 CUC = 64 MZN 1 MZN = 0.0156 CUC
29 abr. 2025 1 CUC = 64.0001 MZN 1 MZN = 0.0156 CUC
30 abr. 2025 1 CUC = 64.0097 MZN 1 MZN = 0.0156 CUC

May 2025

FechaCUC-MZNMZN-CUC
01 may. 2025 1 CUC = 63.9999 MZN 1 MZN = 0.0156 CUC
02 may. 2025 1 CUC = 64.0001 MZN 1 MZN = 0.0156 CUC
03 may. 2025 1 CUC = 64.0003 MZN 1 MZN = 0.0156 CUC
04 may. 2025 1 CUC = 64.0003 MZN 1 MZN = 0.0156 CUC
05 may. 2025 1 CUC = 63.9997 MZN 1 MZN = 0.0156 CUC
06 may. 2025 1 CUC = 63.9498 MZN 1 MZN = 0.0156 CUC
07 may. 2025 1 CUC = 63.8968 MZN 1 MZN = 0.0157 CUC
08 may. 2025 1 CUC = 63.9093 MZN 1 MZN = 0.0156 CUC
09 may. 2025 1 CUC = 63.9026 MZN 1 MZN = 0.0156 CUC

Información sobre tipos de cambio deCUC-MZN y MZN-CUC

Peso Cubano Convertible (CUC) es la divisa utilizada en Cuba. Mozambique Metical (MZN) es la divisa utilizada en Mozambique. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cuba y Mozambique, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats