currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CUC-NPR y NPR-CUC - 2026

Tipos de cambio de CUC-NPR y NPR-CUC - 2026

Tipos de cambio de CUC-NPR y NPR-CUC

Compruebe a continuación los tipos de cambio de CUC-NPR y NPR-CUC para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CUC = 147,9455 NPR
1 NPR = 0,0068 CUC
1A 2A 2A

Jan 2026

FechaCUC-NPRNPR-CUC
01 ene. 2026 1 CUC = 144.1207 NPR 1 NPR = 0.0069 CUC
02 ene. 2026 1 CUC = 144.151 NPR 1 NPR = 0.0069 CUC
03 ene. 2026 1 CUC = 144.0876 NPR 1 NPR = 0.0069 CUC
04 ene. 2026 1 CUC = 144.0876 NPR 1 NPR = 0.0069 CUC
05 ene. 2026 1 CUC = 144.3551 NPR 1 NPR = 0.0069 CUC
06 ene. 2026 1 CUC = 144.2223 NPR 1 NPR = 0.0069 CUC
07 ene. 2026 1 CUC = 143.978 NPR 1 NPR = 0.0069 CUC
08 ene. 2026 1 CUC = 143.8297 NPR 1 NPR = 0.007 CUC
09 ene. 2026 1 CUC = 144.1324 NPR 1 NPR = 0.0069 CUC
10 ene. 2026 1 CUC = 144.1323 NPR 1 NPR = 0.0069 CUC
11 ene. 2026 1 CUC = 144.2203 NPR 1 NPR = 0.0069 CUC
12 ene. 2026 1 CUC = 144.2508 NPR 1 NPR = 0.0069 CUC
13 ene. 2026 1 CUC = 144.4202 NPR 1 NPR = 0.0069 CUC
14 ene. 2026 1 CUC = 144.4931 NPR 1 NPR = 0.0069 CUC
15 ene. 2026 1 CUC = 144.5355 NPR 1 NPR = 0.0069 CUC
16 ene. 2026 1 CUC = 145.1474 NPR 1 NPR = 0.0069 CUC
17 ene. 2026 1 CUC = 145.3362 NPR 1 NPR = 0.0069 CUC
18 ene. 2026 1 CUC = 145.3362 NPR 1 NPR = 0.0069 CUC
19 ene. 2026 1 CUC = 145.2787 NPR 1 NPR = 0.0069 CUC
20 ene. 2026 1 CUC = 145.4037 NPR 1 NPR = 0.0069 CUC
21 ene. 2026 1 CUC = 146.4549 NPR 1 NPR = 0.0068 CUC
22 ene. 2026 1 CUC = 146.4692 NPR 1 NPR = 0.0068 CUC
23 ene. 2026 1 CUC = 146.8491 NPR 1 NPR = 0.0068 CUC
24 ene. 2026 1 CUC = 145.7386 NPR 1 NPR = 0.0069 CUC
25 ene. 2026 1 CUC = 145.7386 NPR 1 NPR = 0.0069 CUC
26 ene. 2026 1 CUC = 145.4148 NPR 1 NPR = 0.0069 CUC
27 ene. 2026 1 CUC = 146.5714 NPR 1 NPR = 0.0068 CUC
28 ene. 2026 1 CUC = 146.8935 NPR 1 NPR = 0.0068 CUC
29 ene. 2026 1 CUC = 147.0489 NPR 1 NPR = 0.0068 CUC
30 ene. 2026 1 CUC = 146.9521 NPR 1 NPR = 0.0068 CUC
31 ene. 2026 1 CUC = 148.0687 NPR 1 NPR = 0.0068 CUC

Feb 2026

FechaCUC-NPRNPR-CUC
01 feb. 2026 1 CUC = 148.1024 NPR 1 NPR = 0.0068 CUC
02 feb. 2026 1 CUC = 146.4713 NPR 1 NPR = 0.0068 CUC
03 feb. 2026 1 CUC = 144.4923 NPR 1 NPR = 0.0069 CUC
04 feb. 2026 1 CUC = 144.7497 NPR 1 NPR = 0.0069 CUC
05 feb. 2026 1 CUC = 144.6397 NPR 1 NPR = 0.0069 CUC
06 feb. 2026 1 CUC = 144.9326 NPR 1 NPR = 0.0069 CUC
07 feb. 2026 1 CUC = 144.5067 NPR 1 NPR = 0.0069 CUC
08 feb. 2026 1 CUC = 144.5067 NPR 1 NPR = 0.0069 CUC
09 feb. 2026 1 CUC = 144.9598 NPR 1 NPR = 0.0069 CUC
10 feb. 2026 1 CUC = 144.817 NPR 1 NPR = 0.0069 CUC
11 feb. 2026 1 CUC = 145.0349 NPR 1 NPR = 0.0069 CUC
12 feb. 2026 1 CUC = 145.0494 NPR 1 NPR = 0.0069 CUC
13 feb. 2026 1 CUC = 144.9322 NPR 1 NPR = 0.0069 CUC
14 feb. 2026 1 CUC = 144.7753 NPR 1 NPR = 0.0069 CUC
15 feb. 2026 1 CUC = 144.7753 NPR 1 NPR = 0.0069 CUC
16 feb. 2026 1 CUC = 145.0426 NPR 1 NPR = 0.0069 CUC
17 feb. 2026 1 CUC = 145.0501 NPR 1 NPR = 0.0069 CUC
18 feb. 2026 1 CUC = 144.9551 NPR 1 NPR = 0.0069 CUC
19 feb. 2026 1 CUC = 145.748 NPR 1 NPR = 0.0069 CUC
20 feb. 2026 1 CUC = 145.5305 NPR 1 NPR = 0.0069 CUC
21 feb. 2026 1 CUC = 145.1825 NPR 1 NPR = 0.0069 CUC
22 feb. 2026 1 CUC = 145.1825 NPR 1 NPR = 0.0069 CUC
23 feb. 2026 1 CUC = 145.3267 NPR 1 NPR = 0.0069 CUC
24 feb. 2026 1 CUC = 145.455 NPR 1 NPR = 0.0069 CUC
25 feb. 2026 1 CUC = 145.2866 NPR 1 NPR = 0.0069 CUC
26 feb. 2026 1 CUC = 145.3749 NPR 1 NPR = 0.0069 CUC
27 feb. 2026 1 CUC = 145.5148 NPR 1 NPR = 0.0069 CUC
28 feb. 2026 1 CUC = 145.3479 NPR 1 NPR = 0.0069 CUC

Mar 2026

FechaCUC-NPRNPR-CUC
01 mar. 2026 1 CUC = 145.3479 NPR 1 NPR = 0.0069 CUC
02 mar. 2026 1 CUC = 146.5244 NPR 1 NPR = 0.0068 CUC
03 mar. 2026 1 CUC = 147.1628 NPR 1 NPR = 0.0068 CUC
04 mar. 2026 1 CUC = 147.2793 NPR 1 NPR = 0.0068 CUC
05 mar. 2026 1 CUC = 146.6964 NPR 1 NPR = 0.0068 CUC
06 mar. 2026 1 CUC = 146.9704 NPR 1 NPR = 0.0068 CUC
07 mar. 2026 1 CUC = 146.1757 NPR 1 NPR = 0.0068 CUC
08 mar. 2026 1 CUC = 146.1757 NPR 1 NPR = 0.0068 CUC
09 mar. 2026 1 CUC = 147.6033 NPR 1 NPR = 0.0068 CUC
10 mar. 2026 1 CUC = 147.0169 NPR 1 NPR = 0.0068 CUC
11 mar. 2026 1 CUC = 147.2329 NPR 1 NPR = 0.0068 CUC
12 mar. 2026 1 CUC = 147.5418 NPR 1 NPR = 0.0068 CUC
13 mar. 2026 1 CUC = 147.75 NPR 1 NPR = 0.0068 CUC
14 mar. 2026 1 CUC = 147.6778 NPR 1 NPR = 0.0068 CUC
15 mar. 2026 1 CUC = 147.6778 NPR 1 NPR = 0.0068 CUC
16 mar. 2026 1 CUC = 147.5581 NPR 1 NPR = 0.0068 CUC
17 mar. 2026 1 CUC = 147.6329 NPR 1 NPR = 0.0068 CUC
18 mar. 2026 1 CUC = 148.5917 NPR 1 NPR = 0.0067 CUC
19 mar. 2026 1 CUC = 149.1255 NPR 1 NPR = 0.0067 CUC
20 mar. 2026 1 CUC = 149.5423 NPR 1 NPR = 0.0067 CUC
21 mar. 2026 1 CUC = 149.3249 NPR 1 NPR = 0.0067 CUC
22 mar. 2026 1 CUC = 149.3249 NPR 1 NPR = 0.0067 CUC
23 mar. 2026 1 CUC = 149.305 NPR 1 NPR = 0.0067 CUC
24 mar. 2026 1 CUC = 149.9536 NPR 1 NPR = 0.0067 CUC
25 mar. 2026 1 CUC = 150.587 NPR 1 NPR = 0.0066 CUC
26 mar. 2026 1 CUC = 150.6699 NPR 1 NPR = 0.0066 CUC
27 mar. 2026 1 CUC = 151.6671 NPR 1 NPR = 0.0066 CUC
28 mar. 2026 1 CUC = 151.667 NPR 1 NPR = 0.0066 CUC
29 mar. 2026 1 CUC = 151.1567 NPR 1 NPR = 0.0066 CUC
30 mar. 2026 1 CUC = 149.8758 NPR 1 NPR = 0.0067 CUC
31 mar. 2026 1 CUC = 152.1782 NPR 1 NPR = 0.0066 CUC

Apr 2026

FechaCUC-NPRNPR-CUC
01 abr. 2026 1 CUC = 148.4685 NPR 1 NPR = 0.0067 CUC
02 abr. 2026 1 CUC = 149.0474 NPR 1 NPR = 0.0067 CUC
03 abr. 2026 1 CUC = 148.7013 NPR 1 NPR = 0.0067 CUC
04 abr. 2026 1 CUC = 148.7013 NPR 1 NPR = 0.0067 CUC
05 abr. 2026 1 CUC = 148.7013 NPR 1 NPR = 0.0067 CUC
06 abr. 2026 1 CUC = 148.7012 NPR 1 NPR = 0.0067 CUC
07 abr. 2026 1 CUC = 148.7546 NPR 1 NPR = 0.0067 CUC
08 abr. 2026 1 CUC = 147.6194 NPR 1 NPR = 0.0068 CUC
09 abr. 2026 1 CUC = 148.0737 NPR 1 NPR = 0.0068 CUC
10 abr. 2026 1 CUC = 148.3586 NPR 1 NPR = 0.0067 CUC
11 abr. 2026 1 CUC = 148.2068 NPR 1 NPR = 0.0067 CUC
12 abr. 2026 1 CUC = 148.2068 NPR 1 NPR = 0.0067 CUC
13 abr. 2026 1 CUC = 149.174 NPR 1 NPR = 0.0067 CUC
14 abr. 2026 1 CUC = 148.8726 NPR 1 NPR = 0.0067 CUC
15 abr. 2026 1 CUC = 149.427 NPR 1 NPR = 0.0067 CUC
16 abr. 2026 1 CUC = 149.2093 NPR 1 NPR = 0.0067 CUC
17 abr. 2026 1 CUC = 148.4443 NPR 1 NPR = 0.0067 CUC
18 abr. 2026 1 CUC = 148.7299 NPR 1 NPR = 0.0067 CUC
19 abr. 2026 1 CUC = 148.7299 NPR 1 NPR = 0.0067 CUC
20 abr. 2026 1 CUC = 148.9665 NPR 1 NPR = 0.0067 CUC
21 abr. 2026 1 CUC = 149.5196 NPR 1 NPR = 0.0067 CUC
22 abr. 2026 1 CUC = 150.0655 NPR 1 NPR = 0.0067 CUC
23 abr. 2026 1 CUC = 150.5095 NPR 1 NPR = 0.0066 CUC
24 abr. 2026 1 CUC = 150.6789 NPR 1 NPR = 0.0066 CUC
25 abr. 2026 1 CUC = 150.4662 NPR 1 NPR = 0.0066 CUC
26 abr. 2026 1 CUC = 150.4662 NPR 1 NPR = 0.0066 CUC
27 abr. 2026 1 CUC = 150.6843 NPR 1 NPR = 0.0066 CUC
28 abr. 2026 1 CUC = 151.1553 NPR 1 NPR = 0.0066 CUC
29 abr. 2026 1 CUC = 151.7233 NPR 1 NPR = 0.0066 CUC
30 abr. 2026 1 CUC = 151.8036 NPR 1 NPR = 0.0066 CUC

May 2026

FechaCUC-NPRNPR-CUC
01 may. 2026 1 CUC = 151.8036 NPR 1 NPR = 0.0066 CUC
02 may. 2026 1 CUC = 151.8035 NPR 1 NPR = 0.0066 CUC
03 may. 2026 1 CUC = 151.8035 NPR 1 NPR = 0.0066 CUC
04 may. 2026 1 CUC = 152.1104 NPR 1 NPR = 0.0066 CUC
05 may. 2026 1 CUC = 152.4298 NPR 1 NPR = 0.0066 CUC
06 may. 2026 1 CUC = 151.428 NPR 1 NPR = 0.0066 CUC
07 may. 2026 1 CUC = 150.8567 NPR 1 NPR = 0.0066 CUC
08 may. 2026 1 CUC = 151.0874 NPR 1 NPR = 0.0066 CUC
09 may. 2026 1 CUC = 150.6897 NPR 1 NPR = 0.0066 CUC
10 may. 2026 1 CUC = 150.6897 NPR 1 NPR = 0.0066 CUC
11 may. 2026 1 CUC = 152.3666 NPR 1 NPR = 0.0066 CUC
12 may. 2026 1 CUC = 152.9192 NPR 1 NPR = 0.0065 CUC
13 may. 2026 1 CUC = 153.0523 NPR 1 NPR = 0.0065 CUC
14 may. 2026 1 CUC = 153.3328 NPR 1 NPR = 0.0065 CUC
15 may. 2026 1 CUC = 153.5292 NPR 1 NPR = 0.0065 CUC
16 may. 2026 1 CUC = 153.7642 NPR 1 NPR = 0.0065 CUC
17 may. 2026 1 CUC = 153.7642 NPR 1 NPR = 0.0065 CUC
18 may. 2026 1 CUC = 154.0541 NPR 1 NPR = 0.0065 CUC
19 may. 2026 1 CUC = 154.4054 NPR 1 NPR = 0.0065 CUC
20 may. 2026 1 CUC = 154.8841 NPR 1 NPR = 0.0065 CUC
21 may. 2026 1 CUC = 153.7935 NPR 1 NPR = 0.0065 CUC
22 may. 2026 1 CUC = 153.067 NPR 1 NPR = 0.0065 CUC

Información sobre tipos de cambio deCUC-NPR y NPR-CUC

Peso Cubano Convertible (CUC) es la divisa utilizada en Cuba. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cuba y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats