> Tipos de cambio de CUC-NZD y NZD-CUC - 2024

Tipos de cambio de CUC-NZD y NZD-CUC - 2024

Tipos de cambio de CUC-NZD y NZD-CUC

Compruebe a continuación los tipos de cambio de CUC-NZD y NZD-CUC para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 CUC = 1,6536 NZD

1 NZD = 0,6047 CUC

1A 2A 2A

CUC frente a NZDNZD frente a CUC

Jan 2024

Fecha	CUC-NZD	NZD-CUC
01 ene. 2024	1 CUC = 1.5823 NZD	1 NZD = 0.632 CUC
02 ene. 2024	1 CUC = 1.5948 NZD	1 NZD = 0.6271 CUC
03 ene. 2024	1 CUC = 1.6039 NZD	1 NZD = 0.6235 CUC
04 ene. 2024	1 CUC = 1.6007 NZD	1 NZD = 0.6247 CUC
05 ene. 2024	1 CUC = 1.6084 NZD	1 NZD = 0.6218 CUC
06 ene. 2024	1 CUC = 1.6026 NZD	1 NZD = 0.624 CUC
07 ene. 2024	1 CUC = 1.6026 NZD	1 NZD = 0.624 CUC
08 ene. 2024	1 CUC = 1.6087 NZD	1 NZD = 0.6216 CUC
09 ene. 2024	1 CUC = 1.6014 NZD	1 NZD = 0.6245 CUC
10 ene. 2024	1 CUC = 1.6044 NZD	1 NZD = 0.6233 CUC
11 ene. 2024	1 CUC = 1.6 NZD	1 NZD = 0.625 CUC
12 ene. 2024	1 CUC = 1.6046 NZD	1 NZD = 0.6232 CUC
13 ene. 2024	1 CUC = 1.6023 NZD	1 NZD = 0.6241 CUC
14 ene. 2024	1 CUC = 1.6023 NZD	1 NZD = 0.6241 CUC
15 ene. 2024	1 CUC = 1.6155 NZD	1 NZD = 0.619 CUC
16 ene. 2024	1 CUC = 1.6248 NZD	1 NZD = 0.6155 CUC
17 ene. 2024	1 CUC = 1.6345 NZD	1 NZD = 0.6118 CUC
18 ene. 2024	1 CUC = 1.6373 NZD	1 NZD = 0.6108 CUC
19 ene. 2024	1 CUC = 1.6346 NZD	1 NZD = 0.6118 CUC
20 ene. 2024	1 CUC = 1.6324 NZD	1 NZD = 0.6126 CUC
21 ene. 2024	1 CUC = 1.6324 NZD	1 NZD = 0.6126 CUC
22 ene. 2024	1 CUC = 1.635 NZD	1 NZD = 0.6116 CUC
23 ene. 2024	1 CUC = 1.6416 NZD	1 NZD = 0.6092 CUC
24 ene. 2024	1 CUC = 1.6309 NZD	1 NZD = 0.6131 CUC
25 ene. 2024	1 CUC = 1.6343 NZD	1 NZD = 0.6119 CUC
26 ene. 2024	1 CUC = 1.6366 NZD	1 NZD = 0.611 CUC
27 ene. 2024	1 CUC = 1.6434 NZD	1 NZD = 0.6085 CUC
28 ene. 2024	1 CUC = 1.6434 NZD	1 NZD = 0.6085 CUC
29 ene. 2024	1 CUC = 1.6354 NZD	1 NZD = 0.6115 CUC
30 ene. 2024	1 CUC = 1.6347 NZD	1 NZD = 0.6117 CUC
31 ene. 2024	1 CUC = 1.633 NZD	1 NZD = 0.6124 CUC

Feb 2024

Fecha	CUC-NZD	NZD-CUC
01 feb. 2024	1 CUC = 1.6422 NZD	1 NZD = 0.6089 CUC
02 feb. 2024	1 CUC = 1.6236 NZD	1 NZD = 0.6159 CUC
03 feb. 2024	1 CUC = 1.6493 NZD	1 NZD = 0.6063 CUC
04 feb. 2024	1 CUC = 1.6493 NZD	1 NZD = 0.6063 CUC
05 feb. 2024	1 CUC = 1.6517 NZD	1 NZD = 0.6054 CUC
06 feb. 2024	1 CUC = 1.6494 NZD	1 NZD = 0.6063 CUC
07 feb. 2024	1 CUC = 1.6354 NZD	1 NZD = 0.6115 CUC
08 feb. 2024	1 CUC = 1.6419 NZD	1 NZD = 0.6091 CUC
09 feb. 2024	1 CUC = 1.6299 NZD	1 NZD = 0.6135 CUC
10 feb. 2024	1 CUC = 1.6156 NZD	1 NZD = 0.6189 CUC
11 feb. 2024	1 CUC = 1.6156 NZD	1 NZD = 0.6189 CUC
12 feb. 2024	1 CUC = 1.6306 NZD	1 NZD = 0.6133 CUC
13 feb. 2024	1 CUC = 1.6339 NZD	1 NZD = 0.612 CUC
14 feb. 2024	1 CUC = 1.6429 NZD	1 NZD = 0.6087 CUC
15 feb. 2024	1 CUC = 1.6399 NZD	1 NZD = 0.6098 CUC
16 feb. 2024	1 CUC = 1.6385 NZD	1 NZD = 0.6103 CUC
17 feb. 2024	1 CUC = 1.6319 NZD	1 NZD = 0.6128 CUC
18 feb. 2024	1 CUC = 1.6319 NZD	1 NZD = 0.6128 CUC
19 feb. 2024	1 CUC = 1.6274 NZD	1 NZD = 0.6145 CUC
20 feb. 2024	1 CUC = 1.6188 NZD	1 NZD = 0.6178 CUC
21 feb. 2024	1 CUC = 1.6171 NZD	1 NZD = 0.6184 CUC
22 feb. 2024	1 CUC = 1.6142 NZD	1 NZD = 0.6195 CUC
23 feb. 2024	1 CUC = 1.6106 NZD	1 NZD = 0.6209 CUC
24 feb. 2024	1 CUC = 1.6137 NZD	1 NZD = 0.6197 CUC
25 feb. 2024	1 CUC = 1.6137 NZD	1 NZD = 0.6197 CUC
26 feb. 2024	1 CUC = 1.6185 NZD	1 NZD = 0.6179 CUC
27 feb. 2024	1 CUC = 1.6214 NZD	1 NZD = 0.6168 CUC
28 feb. 2024	1 CUC = 1.64 NZD	1 NZD = 0.6098 CUC
29 feb. 2024	1 CUC = 1.6451 NZD	1 NZD = 0.6079 CUC

Mar 2024

Fecha	CUC-NZD	NZD-CUC
01 mar. 2024	1 CUC = 1.6429 NZD	1 NZD = 0.6087 CUC
02 mar. 2024	1 CUC = 1.6377 NZD	1 NZD = 0.6106 CUC
03 mar. 2024	1 CUC = 1.6377 NZD	1 NZD = 0.6106 CUC
04 mar. 2024	1 CUC = 1.6404 NZD	1 NZD = 0.6096 CUC
05 mar. 2024	1 CUC = 1.6455 NZD	1 NZD = 0.6077 CUC
06 mar. 2024	1 CUC = 1.6384 NZD	1 NZD = 0.6103 CUC
07 mar. 2024	1 CUC = 1.6235 NZD	1 NZD = 0.6159 CUC
08 mar. 2024	1 CUC = 1.6168 NZD	1 NZD = 0.6185 CUC
09 mar. 2024	1 CUC = 1.6194 NZD	1 NZD = 0.6175 CUC
10 mar. 2024	1 CUC = 1.6194 NZD	1 NZD = 0.6175 CUC
11 mar. 2024	1 CUC = 1.6201 NZD	1 NZD = 0.6172 CUC
12 mar. 2024	1 CUC = 1.626 NZD	1 NZD = 0.615 CUC
13 mar. 2024	1 CUC = 1.6244 NZD	1 NZD = 0.6156 CUC
14 mar. 2024	1 CUC = 1.6248 NZD	1 NZD = 0.6155 CUC
15 mar. 2024	1 CUC = 1.6392 NZD	1 NZD = 0.61 CUC
16 mar. 2024	1 CUC = 1.6434 NZD	1 NZD = 0.6085 CUC
17 mar. 2024	1 CUC = 1.6434 NZD	1 NZD = 0.6085 CUC
18 mar. 2024	1 CUC = 1.6419 NZD	1 NZD = 0.609 CUC
19 mar. 2024	1 CUC = 1.6531 NZD	1 NZD = 0.6049 CUC
20 mar. 2024	1 CUC = 1.658 NZD	1 NZD = 0.6032 CUC
21 mar. 2024	1 CUC = 1.6473 NZD	1 NZD = 0.607 CUC
22 mar. 2024	1 CUC = 1.665 NZD	1 NZD = 0.6006 CUC
23 mar. 2024	1 CUC = 1.6678 NZD	1 NZD = 0.5996 CUC
24 mar. 2024	1 CUC = 1.6678 NZD	1 NZD = 0.5996 CUC
25 mar. 2024	1 CUC = 1.6647 NZD	1 NZD = 0.6007 CUC
26 mar. 2024	1 CUC = 1.661 NZD	1 NZD = 0.6021 CUC
27 mar. 2024	1 CUC = 1.6679 NZD	1 NZD = 0.5995 CUC
28 mar. 2024	1 CUC = 1.674 NZD	1 NZD = 0.5974 CUC
29 mar. 2024	1 CUC = 1.6717 NZD	1 NZD = 0.5982 CUC
30 mar. 2024	1 CUC = 1.6759 NZD	1 NZD = 0.5967 CUC
31 mar. 2024	1 CUC = 1.6732 NZD	1 NZD = 0.5976 CUC

Apr 2024

Fecha	CUC-NZD	NZD-CUC
01 abr. 2024	1 CUC = 1.6749 NZD	1 NZD = 0.5971 CUC
02 abr. 2024	1 CUC = 1.6788 NZD	1 NZD = 0.5957 CUC
03 abr. 2024	1 CUC = 1.6743 NZD	1 NZD = 0.5973 CUC
04 abr. 2024	1 CUC = 1.6582 NZD	1 NZD = 0.6031 CUC
05 abr. 2024	1 CUC = 1.6602 NZD	1 NZD = 0.6023 CUC
06 abr. 2024	1 CUC = 1.6625 NZD	1 NZD = 0.6015 CUC
07 abr. 2024	1 CUC = 1.6625 NZD	1 NZD = 0.6015 CUC
08 abr. 2024	1 CUC = 1.6613 NZD	1 NZD = 0.602 CUC
09 abr. 2024	1 CUC = 1.6506 NZD	1 NZD = 0.6058 CUC
10 abr. 2024	1 CUC = 1.6454 NZD	1 NZD = 0.6077 CUC
11 abr. 2024	1 CUC = 1.6702 NZD	1 NZD = 0.5987 CUC
12 abr. 2024	1 CUC = 1.6782 NZD	1 NZD = 0.5959 CUC
13 abr. 2024	1 CUC = 1.6827 NZD	1 NZD = 0.5943 CUC
14 abr. 2024	1 CUC = 1.6827 NZD	1 NZD = 0.5943 CUC
15 abr. 2024	1 CUC = 1.6833 NZD	1 NZD = 0.5941 CUC
16 abr. 2024	1 CUC = 1.6979 NZD	1 NZD = 0.5889 CUC
17 abr. 2024	1 CUC = 1.6934 NZD	1 NZD = 0.5905 CUC
18 abr. 2024	1 CUC = 1.6872 NZD	1 NZD = 0.5927 CUC
19 abr. 2024	1 CUC = 1.6986 NZD	1 NZD = 0.5887 CUC
20 abr. 2024	1 CUC = 1.6984 NZD	1 NZD = 0.5888 CUC
21 abr. 2024	1 CUC = 1.6984 NZD	1 NZD = 0.5888 CUC
22 abr. 2024	1 CUC = 1.6928 NZD	1 NZD = 0.5907 CUC
23 abr. 2024	1 CUC = 1.6912 NZD	1 NZD = 0.5913 CUC
24 abr. 2024	1 CUC = 1.6866 NZD	1 NZD = 0.5929 CUC
25 abr. 2024	1 CUC = 1.6783 NZD	1 NZD = 0.5958 CUC
26 abr. 2024	1 CUC = 1.6808 NZD	1 NZD = 0.5949 CUC
27 abr. 2024	1 CUC = 1.6836 NZD	1 NZD = 0.5939 CUC
28 abr. 2024	1 CUC = 1.6836 NZD	1 NZD = 0.5939 CUC
29 abr. 2024	1 CUC = 1.6727 NZD	1 NZD = 0.5978 CUC
30 abr. 2024	1 CUC = 1.6821 NZD	1 NZD = 0.5945 CUC

May 2024

Fecha	CUC-NZD	NZD-CUC
01 may. 2024	1 CUC = 1.6958 NZD	1 NZD = 0.5897 CUC
02 may. 2024	1 CUC = 1.6863 NZD	1 NZD = 0.593 CUC
03 may. 2024	1 CUC = 1.6705 NZD	1 NZD = 0.5986 CUC
04 may. 2024	1 CUC = 1.6638 NZD	1 NZD = 0.601 CUC
05 may. 2024	1 CUC = 1.6638 NZD	1 NZD = 0.601 CUC
06 may. 2024	1 CUC = 1.6602 NZD	1 NZD = 0.6023 CUC
07 may. 2024	1 CUC = 1.6639 NZD	1 NZD = 0.601 CUC
08 may. 2024	1 CUC = 1.6709 NZD	1 NZD = 0.5985 CUC
09 may. 2024	1 CUC = 1.6658 NZD	1 NZD = 0.6003 CUC
10 may. 2024	1 CUC = 1.6624 NZD	1 NZD = 0.6016 CUC
11 may. 2024	1 CUC = 1.661 NZD	1 NZD = 0.602 CUC
12 may. 2024	1 CUC = 1.661 NZD	1 NZD = 0.602 CUC
13 may. 2024	1 CUC = 1.6602 NZD	1 NZD = 0.6023 CUC
14 may. 2024	1 CUC = 1.661 NZD	1 NZD = 0.602 CUC
15 may. 2024	1 CUC = 1.6494 NZD	1 NZD = 0.6063 CUC
16 may. 2024	1 CUC = 1.6375 NZD	1 NZD = 0.6107 CUC
17 may. 2024	1 CUC = 1.6375 NZD	1 NZD = 0.6107 CUC
18 may. 2024	1 CUC = 1.6304 NZD	1 NZD = 0.6133 CUC
19 may. 2024	1 CUC = 1.6304 NZD	1 NZD = 0.6133 CUC
20 may. 2024	1 CUC = 1.6369 NZD	1 NZD = 0.6109 CUC
21 may. 2024	1 CUC = 1.6391 NZD	1 NZD = 0.6101 CUC
22 may. 2024	1 CUC = 1.6371 NZD	1 NZD = 0.6108 CUC
23 may. 2024	1 CUC = 1.6315 NZD	1 NZD = 0.6129 CUC
24 may. 2024	1 CUC = 1.6369 NZD	1 NZD = 0.6109 CUC
25 may. 2024	1 CUC = 1.6332 NZD	1 NZD = 0.6123 CUC
26 may. 2024	1 CUC = 1.6336 NZD	1 NZD = 0.6121 CUC
27 may. 2024	1 CUC = 1.6289 NZD	1 NZD = 0.6139 CUC
28 may. 2024	1 CUC = 1.6216 NZD	1 NZD = 0.6167 CUC
29 may. 2024	1 CUC = 1.6319 NZD	1 NZD = 0.6128 CUC
30 may. 2024	1 CUC = 1.6377 NZD	1 NZD = 0.6106 CUC
31 may. 2024	1 CUC = 1.6309 NZD	1 NZD = 0.6132 CUC

Jun 2024

Fecha	CUC-NZD	NZD-CUC
01 jun. 2024	1 CUC = 1.6243 NZD	1 NZD = 0.6157 CUC
02 jun. 2024	1 CUC = 1.6243 NZD	1 NZD = 0.6157 CUC
03 jun. 2024	1 CUC = 1.6247 NZD	1 NZD = 0.6155 CUC
04 jun. 2024	1 CUC = 1.6212 NZD	1 NZD = 0.6168 CUC
05 jun. 2024	1 CUC = 1.6168 NZD	1 NZD = 0.6185 CUC
06 jun. 2024	1 CUC = 1.618 NZD	1 NZD = 0.618 CUC
07 jun. 2024	1 CUC = 1.615 NZD	1 NZD = 0.6192 CUC
08 jun. 2024	1 CUC = 1.6363 NZD	1 NZD = 0.6111 CUC
09 jun. 2024	1 CUC = 1.6363 NZD	1 NZD = 0.6111 CUC
10 jun. 2024	1 CUC = 1.6355 NZD	1 NZD = 0.6114 CUC
11 jun. 2024	1 CUC = 1.6321 NZD	1 NZD = 0.6127 CUC
12 jun. 2024	1 CUC = 1.6276 NZD	1 NZD = 0.6144 CUC
13 jun. 2024	1 CUC = 1.6207 NZD	1 NZD = 0.617 CUC
14 jun. 2024	1 CUC = 1.6303 NZD	1 NZD = 0.6134 CUC
15 jun. 2024	1 CUC = 1.6263 NZD	1 NZD = 0.6149 CUC
16 jun. 2024	1 CUC = 1.6248 NZD	1 NZD = 0.6154 CUC
17 jun. 2024	1 CUC = 1.6361 NZD	1 NZD = 0.6112 CUC
18 jun. 2024	1 CUC = 1.6388 NZD	1 NZD = 0.6102 CUC
19 jun. 2024	1 CUC = 1.6311 NZD	1 NZD = 0.6131 CUC
20 jun. 2024	1 CUC = 1.6314 NZD	1 NZD = 0.613 CUC
21 jun. 2024	1 CUC = 1.6306 NZD	1 NZD = 0.6133 CUC
22 jun. 2024	1 CUC = 1.6344 NZD	1 NZD = 0.6118 CUC
23 jun. 2024	1 CUC = 1.6344 NZD	1 NZD = 0.6118 CUC
24 jun. 2024	1 CUC = 1.6349 NZD	1 NZD = 0.6116 CUC
25 jun. 2024	1 CUC = 1.6334 NZD	1 NZD = 0.6122 CUC
26 jun. 2024	1 CUC = 1.6411 NZD	1 NZD = 0.6093 CUC
27 jun. 2024	1 CUC = 1.6396 NZD	1 NZD = 0.6099 CUC
28 jun. 2024	1 CUC = 1.6442 NZD	1 NZD = 0.6082 CUC
29 jun. 2024	1 CUC = 1.642 NZD	1 NZD = 0.609 CUC
30 jun. 2024	1 CUC = 1.6417 NZD	1 NZD = 0.6091 CUC

Jul 2024

Fecha	CUC-NZD	NZD-CUC
01 jul. 2024	1 CUC = 1.6416 NZD	1 NZD = 0.6092 CUC
02 jul. 2024	1 CUC = 1.6491 NZD	1 NZD = 0.6064 CUC
03 jul. 2024	1 CUC = 1.647 NZD	1 NZD = 0.6072 CUC
04 jul. 2024	1 CUC = 1.6338 NZD	1 NZD = 0.6121 CUC
05 jul. 2024	1 CUC = 1.6323 NZD	1 NZD = 0.6126 CUC
06 jul. 2024	1 CUC = 1.6273 NZD	1 NZD = 0.6145 CUC
07 jul. 2024	1 CUC = 1.6273 NZD	1 NZD = 0.6145 CUC
08 jul. 2024	1 CUC = 1.6296 NZD	1 NZD = 0.6137 CUC
09 jul. 2024	1 CUC = 1.6351 NZD	1 NZD = 0.6116 CUC
10 jul. 2024	1 CUC = 1.6453 NZD	1 NZD = 0.6078 CUC
11 jul. 2024	1 CUC = 1.6429 NZD	1 NZD = 0.6087 CUC
12 jul. 2024	1 CUC = 1.636 NZD	1 NZD = 0.6112 CUC
13 jul. 2024	1 CUC = 1.6337 NZD	1 NZD = 0.6121 CUC
14 jul. 2024	1 CUC = 1.6344 NZD	1 NZD = 0.6118 CUC
15 jul. 2024	1 CUC = 1.6418 NZD	1 NZD = 0.6091 CUC
16 jul. 2024	1 CUC = 1.6477 NZD	1 NZD = 0.6069 CUC
17 jul. 2024	1 CUC = 1.6439 NZD	1 NZD = 0.6083 CUC
18 jul. 2024	1 CUC = 1.6478 NZD	1 NZD = 0.6069 CUC
19 jul. 2024	1 CUC = 1.6608 NZD	1 NZD = 0.6021 CUC
20 jul. 2024	1 CUC = 1.6625 NZD	1 NZD = 0.6015 CUC
21 jul. 2024	1 CUC = 1.6642 NZD	1 NZD = 0.6009 CUC
22 jul. 2024	1 CUC = 1.669 NZD	1 NZD = 0.5992 CUC
23 jul. 2024	1 CUC = 1.6773 NZD	1 NZD = 0.5962 CUC
24 jul. 2024	1 CUC = 1.6837 NZD	1 NZD = 0.5939 CUC
25 jul. 2024	1 CUC = 1.696 NZD	1 NZD = 0.5896 CUC
26 jul. 2024	1 CUC = 1.6975 NZD	1 NZD = 0.5891 CUC
27 jul. 2024	1 CUC = 1.6985 NZD	1 NZD = 0.5888 CUC
28 jul. 2024	1 CUC = 1.6976 NZD	1 NZD = 0.589 CUC
29 jul. 2024	1 CUC = 1.7023 NZD	1 NZD = 0.5874 CUC
30 jul. 2024	1 CUC = 1.6989 NZD	1 NZD = 0.5886 CUC
31 jul. 2024	1 CUC = 1.6895 NZD	1 NZD = 0.5919 CUC

Aug 2024

Fecha	CUC-NZD	NZD-CUC
01 ago. 2024	1 CUC = 1.6814 NZD	1 NZD = 0.5947 CUC
02 ago. 2024	1 CUC = 1.6793 NZD	1 NZD = 0.5955 CUC
03 ago. 2024	1 CUC = 1.6786 NZD	1 NZD = 0.5957 CUC
04 ago. 2024	1 CUC = 1.6786 NZD	1 NZD = 0.5957 CUC
05 ago. 2024	1 CUC = 1.683 NZD	1 NZD = 0.5942 CUC
06 ago. 2024	1 CUC = 1.6883 NZD	1 NZD = 0.5923 CUC
07 ago. 2024	1 CUC = 1.6619 NZD	1 NZD = 0.6017 CUC
08 ago. 2024	1 CUC = 1.6677 NZD	1 NZD = 0.5996 CUC
09 ago. 2024	1 CUC = 1.6631 NZD	1 NZD = 0.6013 CUC
10 ago. 2024	1 CUC = 1.6671 NZD	1 NZD = 0.5998 CUC
11 ago. 2024	1 CUC = 1.6669 NZD	1 NZD = 0.5999 CUC
12 ago. 2024	1 CUC = 1.6587 NZD	1 NZD = 0.6029 CUC
13 ago. 2024	1 CUC = 1.6551 NZD	1 NZD = 0.6042 CUC
14 ago. 2024	1 CUC = 1.6628 NZD	1 NZD = 0.6014 CUC
15 ago. 2024	1 CUC = 1.6637 NZD	1 NZD = 0.6011 CUC
16 ago. 2024	1 CUC = 1.6597 NZD	1 NZD = 0.6025 CUC
17 ago. 2024	1 CUC = 1.6517 NZD	1 NZD = 0.6054 CUC
18 ago. 2024	1 CUC = 1.6519 NZD	1 NZD = 0.6054 CUC
19 ago. 2024	1 CUC = 1.646 NZD	1 NZD = 0.6075 CUC
20 ago. 2024	1 CUC = 1.6279 NZD	1 NZD = 0.6143 CUC
21 ago. 2024	1 CUC = 1.6281 NZD	1 NZD = 0.6142 CUC
22 ago. 2024	1 CUC = 1.6262 NZD	1 NZD = 0.6149 CUC
23 ago. 2024	1 CUC = 1.6238 NZD	1 NZD = 0.6159 CUC
24 ago. 2024	1 CUC = 1.6039 NZD	1 NZD = 0.6235 CUC
25 ago. 2024	1 CUC = 1.6037 NZD	1 NZD = 0.6236 CUC
26 ago. 2024	1 CUC = 1.6128 NZD	1 NZD = 0.62 CUC
27 ago. 2024	1 CUC = 1.605 NZD	1 NZD = 0.623 CUC
28 ago. 2024	1 CUC = 1.6033 NZD	1 NZD = 0.6237 CUC
29 ago. 2024	1 CUC = 1.594 NZD	1 NZD = 0.6273 CUC
30 ago. 2024	1 CUC = 1.5973 NZD	1 NZD = 0.626 CUC
31 ago. 2024	1 CUC = 1.6008 NZD	1 NZD = 0.6247 CUC

Sep 2024

Fecha	CUC-NZD	NZD-CUC
01 sep. 2024	1 CUC = 1.6002 NZD	1 NZD = 0.6249 CUC
02 sep. 2024	1 CUC = 1.6066 NZD	1 NZD = 0.6224 CUC
03 sep. 2024	1 CUC = 1.6155 NZD	1 NZD = 0.619 CUC
04 sep. 2024	1 CUC = 1.6168 NZD	1 NZD = 0.6185 CUC
05 sep. 2024	1 CUC = 1.6101 NZD	1 NZD = 0.6211 CUC
06 sep. 2024	1 CUC = 1.6083 NZD	1 NZD = 0.6218 CUC
07 sep. 2024	1 CUC = 1.6194 NZD	1 NZD = 0.6175 CUC
08 sep. 2024	1 CUC = 1.6196 NZD	1 NZD = 0.6174 CUC
09 sep. 2024	1 CUC = 1.6306 NZD	1 NZD = 0.6133 CUC
10 sep. 2024	1 CUC = 1.6243 NZD	1 NZD = 0.6157 CUC
11 sep. 2024	1 CUC = 1.6269 NZD	1 NZD = 0.6147 CUC
12 sep. 2024	1 CUC = 1.6304 NZD	1 NZD = 0.6134 CUC
13 sep. 2024	1 CUC = 1.6213 NZD	1 NZD = 0.6168 CUC
14 sep. 2024	1 CUC = 1.624 NZD	1 NZD = 0.6158 CUC
15 sep. 2024	1 CUC = 1.624 NZD	1 NZD = 0.6158 CUC
16 sep. 2024	1 CUC = 1.6136 NZD	1 NZD = 0.6197 CUC
17 sep. 2024	1 CUC = 1.6128 NZD	1 NZD = 0.62 CUC
18 sep. 2024	1 CUC = 1.6072 NZD	1 NZD = 0.6222 CUC
19 sep. 2024	1 CUC = 1.6 NZD	1 NZD = 0.625 CUC
20 sep. 2024	1 CUC = 1.6045 NZD	1 NZD = 0.6232 CUC
21 sep. 2024	1 CUC = 1.6029 NZD	1 NZD = 0.6238 CUC
22 sep. 2024	1 CUC = 1.6029 NZD	1 NZD = 0.6238 CUC
23 sep. 2024	1 CUC = 1.5991 NZD	1 NZD = 0.6253 CUC
24 sep. 2024	1 CUC = 1.5899 NZD	1 NZD = 0.629 CUC
25 sep. 2024	1 CUC = 1.5836 NZD	1 NZD = 0.6315 CUC
26 sep. 2024	1 CUC = 1.5846 NZD	1 NZD = 0.6311 CUC
27 sep. 2024	1 CUC = 1.5816 NZD	1 NZD = 0.6323 CUC
28 sep. 2024	1 CUC = 1.577 NZD	1 NZD = 0.6341 CUC
29 sep. 2024	1 CUC = 1.577 NZD	1 NZD = 0.6341 CUC
30 sep. 2024	1 CUC = 1.5737 NZD	1 NZD = 0.6354 CUC

Oct 2024

Fecha	CUC-NZD	NZD-CUC
01 oct. 2024	1 CUC = 1.5839 NZD	1 NZD = 0.6314 CUC
02 oct. 2024	1 CUC = 1.5905 NZD	1 NZD = 0.6287 CUC
03 oct. 2024	1 CUC = 1.6079 NZD	1 NZD = 0.6219 CUC
04 oct. 2024	1 CUC = 1.6125 NZD	1 NZD = 0.6202 CUC
05 oct. 2024	1 CUC = 1.6237 NZD	1 NZD = 0.6159 CUC
06 oct. 2024	1 CUC = 1.6237 NZD	1 NZD = 0.6159 CUC
07 oct. 2024	1 CUC = 1.6251 NZD	1 NZD = 0.6153 CUC
08 oct. 2024	1 CUC = 1.6331 NZD	1 NZD = 0.6123 CUC
09 oct. 2024	1 CUC = 1.6464 NZD	1 NZD = 0.6074 CUC
10 oct. 2024	1 CUC = 1.6463 NZD	1 NZD = 0.6074 CUC
11 oct. 2024	1 CUC = 1.6404 NZD	1 NZD = 0.6096 CUC
12 oct. 2024	1 CUC = 1.6368 NZD	1 NZD = 0.6109 CUC
13 oct. 2024	1 CUC = 1.6368 NZD	1 NZD = 0.6109 CUC
14 oct. 2024	1 CUC = 1.6448 NZD	1 NZD = 0.608 CUC
15 oct. 2024	1 CUC = 1.6416 NZD	1 NZD = 0.6092 CUC
16 oct. 2024	1 CUC = 1.6449 NZD	1 NZD = 0.608 CUC
17 oct. 2024	1 CUC = 1.6484 NZD	1 NZD = 0.6067 CUC
18 oct. 2024	1 CUC = 1.6467 NZD	1 NZD = 0.6073 CUC
19 oct. 2024	1 CUC = 1.6469 NZD	1 NZD = 0.6072 CUC
20 oct. 2024	1 CUC = 1.6469 NZD	1 NZD = 0.6072 CUC
21 oct. 2024	1 CUC = 1.6511 NZD	1 NZD = 0.6057 CUC
22 oct. 2024	1 CUC = 1.651 NZD	1 NZD = 0.6057 CUC
23 oct. 2024	1 CUC = 1.6642 NZD	1 NZD = 0.6009 CUC
24 oct. 2024	1 CUC = 1.6582 NZD	1 NZD = 0.603 CUC
25 oct. 2024	1 CUC = 1.6652 NZD	1 NZD = 0.6005 CUC
26 oct. 2024	1 CUC = 1.6732 NZD	1 NZD = 0.5976 CUC
27 oct. 2024	1 CUC = 1.6732 NZD	1 NZD = 0.5976 CUC
28 oct. 2024	1 CUC = 1.6692 NZD	1 NZD = 0.5991 CUC
29 oct. 2024	1 CUC = 1.6783 NZD	1 NZD = 0.5958 CUC
30 oct. 2024	1 CUC = 1.6737 NZD	1 NZD = 0.5975 CUC
31 oct. 2024	1 CUC = 1.6741 NZD	1 NZD = 0.5973 CUC

Nov 2024

Fecha	CUC-NZD	NZD-CUC
01 nov. 2024	1 CUC = 1.6698 NZD	1 NZD = 0.5989 CUC
02 nov. 2024	1 CUC = 1.6767 NZD	1 NZD = 0.5964 CUC
03 nov. 2024	1 CUC = 1.6769 NZD	1 NZD = 0.5964 CUC
04 nov. 2024	1 CUC = 1.669 NZD	1 NZD = 0.5991 CUC
05 nov. 2024	1 CUC = 1.6679 NZD	1 NZD = 0.5995 CUC
06 nov. 2024	1 CUC = 1.6824 NZD	1 NZD = 0.5944 CUC
07 nov. 2024	1 CUC = 1.6626 NZD	1 NZD = 0.6015 CUC
08 nov. 2024	1 CUC = 1.6694 NZD	1 NZD = 0.599 CUC
09 nov. 2024	1 CUC = 1.6763 NZD	1 NZD = 0.5965 CUC
10 nov. 2024	1 CUC = 1.6763 NZD	1 NZD = 0.5965 CUC
11 nov. 2024	1 CUC = 1.6772 NZD	1 NZD = 0.5962 CUC
12 nov. 2024	1 CUC = 1.6811 NZD	1 NZD = 0.5948 CUC
13 nov. 2024	1 CUC = 1.688 NZD	1 NZD = 0.5924 CUC
14 nov. 2024	1 CUC = 1.7047 NZD	1 NZD = 0.5866 CUC
15 nov. 2024	1 CUC = 1.7011 NZD	1 NZD = 0.5879 CUC
16 nov. 2024	1 CUC = 1.7043 NZD	1 NZD = 0.5867 CUC
17 nov. 2024	1 CUC = 1.7297 NZD	1 NZD = 0.5781 CUC
18 nov. 2024	1 CUC = 1.7118 NZD	1 NZD = 0.5842 CUC
19 nov. 2024	1 CUC = 1.6968 NZD	1 NZD = 0.5894 CUC
20 nov. 2024	1 CUC = 1.6997 NZD	1 NZD = 0.5883 CUC
21 nov. 2024	1 CUC = 1.7033 NZD	1 NZD = 0.5871 CUC
22 nov. 2024	1 CUC = 1.7116 NZD	1 NZD = 0.5842 CUC
23 nov. 2024	1 CUC = 1.7142 NZD	1 NZD = 0.5833 CUC
24 nov. 2024	1 CUC = 1.7142 NZD	1 NZD = 0.5833 CUC
25 nov. 2024	1 CUC = 1.7082 NZD	1 NZD = 0.5854 CUC
26 nov. 2024	1 CUC = 1.7076 NZD	1 NZD = 0.5856 CUC
27 nov. 2024	1 CUC = 1.6987 NZD	1 NZD = 0.5887 CUC
28 nov. 2024	1 CUC = 1.6986 NZD	1 NZD = 0.5887 CUC
29 nov. 2024	1 CUC = 1.6924 NZD	1 NZD = 0.5909 CUC
30 nov. 2024	1 CUC = 1.6882 NZD	1 NZD = 0.5924 CUC

Dec 2024

Fecha	CUC-NZD	NZD-CUC
01 dic. 2024	1 CUC = 1.6882 NZD	1 NZD = 0.5924 CUC
02 dic. 2024	1 CUC = 1.6986 NZD	1 NZD = 0.5887 CUC
03 dic. 2024	1 CUC = 1.6999 NZD	1 NZD = 0.5883 CUC
04 dic. 2024	1 CUC = 1.7147 NZD	1 NZD = 0.5832 CUC
05 dic. 2024	1 CUC = 1.7064 NZD	1 NZD = 0.586 CUC
06 dic. 2024	1 CUC = 1.7101 NZD	1 NZD = 0.5847 CUC
07 dic. 2024	1 CUC = 1.7157 NZD	1 NZD = 0.5828 CUC
08 dic. 2024	1 CUC = 1.7145 NZD	1 NZD = 0.5832 CUC
09 dic. 2024	1 CUC = 1.7058 NZD	1 NZD = 0.5862 CUC
10 dic. 2024	1 CUC = 1.7175 NZD	1 NZD = 0.5822 CUC
11 dic. 2024	1 CUC = 1.7313 NZD	1 NZD = 0.5776 CUC
12 dic. 2024	1 CUC = 1.7266 NZD	1 NZD = 0.5792 CUC
13 dic. 2024	1 CUC = 1.734 NZD	1 NZD = 0.5767 CUC
14 dic. 2024	1 CUC = 1.7363 NZD	1 NZD = 0.5759 CUC
15 dic. 2024	1 CUC = 1.7357 NZD	1 NZD = 0.5761 CUC
16 dic. 2024	1 CUC = 1.7328 NZD	1 NZD = 0.5771 CUC
17 dic. 2024	1 CUC = 1.736 NZD	1 NZD = 0.576 CUC
18 dic. 2024	1 CUC = 1.7441 NZD	1 NZD = 0.5734 CUC
19 dic. 2024	1 CUC = 1.7688 NZD	1 NZD = 0.5654 CUC
20 dic. 2024	1 CUC = 1.7745 NZD	1 NZD = 0.5635 CUC
21 dic. 2024	1 CUC = 1.7682 NZD	1 NZD = 0.5655 CUC
22 dic. 2024	1 CUC = 1.7691 NZD	1 NZD = 0.5653 CUC
23 dic. 2024	1 CUC = 1.773 NZD	1 NZD = 0.564 CUC
24 dic. 2024	1 CUC = 1.773 NZD	1 NZD = 0.564 CUC
25 dic. 2024	1 CUC = 1.769 NZD	1 NZD = 0.5653 CUC
26 dic. 2024	1 CUC = 1.7752 NZD	1 NZD = 0.5633 CUC
27 dic. 2024	1 CUC = 1.7734 NZD	1 NZD = 0.5639 CUC
28 dic. 2024	1 CUC = 1.7743 NZD	1 NZD = 0.5636 CUC
29 dic. 2024	1 CUC = 1.7754 NZD	1 NZD = 0.5632 CUC
30 dic. 2024	1 CUC = 1.7675 NZD	1 NZD = 0.5658 CUC
31 dic. 2024	1 CUC = 1.7834 NZD	1 NZD = 0.5607 CUC

Información sobre tipos de cambio deCUC-NZD y NZD-CUC

Peso Cubano Convertible (CUC) es la divisa utilizada en Cuba. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cuba y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias