> Tipos de cambio de CUC-NZD y NZD-CUC - 2025

Tipos de cambio de CUC-NZD y NZD-CUC - 2025

Tipos de cambio de CUC-NZD y NZD-CUC

Compruebe a continuación los tipos de cambio de CUC-NZD y NZD-CUC para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CUC = 1,7361 NZD

1 NZD = 0,576 CUC

1A 2A 2A

CUC frente a NZDNZD frente a CUC

Jan 2025

Fecha	CUC-NZD	NZD-CUC
01 ene. 2025	1 CUC = 1.7875 NZD	1 NZD = 0.5594 CUC
02 ene. 2025	1 CUC = 1.7825 NZD	1 NZD = 0.561 CUC
03 ene. 2025	1 CUC = 1.784 NZD	1 NZD = 0.5605 CUC
04 ene. 2025	1 CUC = 1.7931 NZD	1 NZD = 0.5577 CUC
05 ene. 2025	1 CUC = 1.7817 NZD	1 NZD = 0.5613 CUC
06 ene. 2025	1 CUC = 1.7609 NZD	1 NZD = 0.5679 CUC
07 ene. 2025	1 CUC = 1.7635 NZD	1 NZD = 0.5671 CUC
08 ene. 2025	1 CUC = 1.7879 NZD	1 NZD = 0.5593 CUC
09 ene. 2025	1 CUC = 1.7881 NZD	1 NZD = 0.5592 CUC
10 ene. 2025	1 CUC = 1.7906 NZD	1 NZD = 0.5585 CUC
11 ene. 2025	1 CUC = 1.7982 NZD	1 NZD = 0.5561 CUC
12 ene. 2025	1 CUC = 1.7998 NZD	1 NZD = 0.5556 CUC
13 ene. 2025	1 CUC = 1.801 NZD	1 NZD = 0.5553 CUC
14 ene. 2025	1 CUC = 1.7876 NZD	1 NZD = 0.5594 CUC
15 ene. 2025	1 CUC = 1.7837 NZD	1 NZD = 0.5606 CUC
16 ene. 2025	1 CUC = 1.7878 NZD	1 NZD = 0.5593 CUC
17 ene. 2025	1 CUC = 1.7905 NZD	1 NZD = 0.5585 CUC
18 ene. 2025	1 CUC = 1.7918 NZD	1 NZD = 0.5581 CUC
19 ene. 2025	1 CUC = 1.791 NZD	1 NZD = 0.5583 CUC
20 ene. 2025	1 CUC = 1.7837 NZD	1 NZD = 0.5606 CUC
21 ene. 2025	1 CUC = 1.7772 NZD	1 NZD = 0.5627 CUC
22 ene. 2025	1 CUC = 1.7627 NZD	1 NZD = 0.5673 CUC
23 ene. 2025	1 CUC = 1.7655 NZD	1 NZD = 0.5664 CUC
24 ene. 2025	1 CUC = 1.7527 NZD	1 NZD = 0.5705 CUC
25 ene. 2025	1 CUC = 1.7668 NZD	1 NZD = 0.566 CUC
26 ene. 2025	1 CUC = 1.7511 NZD	1 NZD = 0.5711 CUC
27 ene. 2025	1 CUC = 1.7546 NZD	1 NZD = 0.5699 CUC
28 ene. 2025	1 CUC = 1.7696 NZD	1 NZD = 0.5651 CUC
29 ene. 2025	1 CUC = 1.7713 NZD	1 NZD = 0.5646 CUC
30 ene. 2025	1 CUC = 1.7697 NZD	1 NZD = 0.5651 CUC
31 ene. 2025	1 CUC = 1.7714 NZD	1 NZD = 0.5645 CUC

Feb 2025

Fecha	CUC-NZD	NZD-CUC
01 feb. 2025	1 CUC = 1.774 NZD	1 NZD = 0.5637 CUC
02 feb. 2025	1 CUC = 1.7746 NZD	1 NZD = 0.5635 CUC
03 feb. 2025	1 CUC = 1.7932 NZD	1 NZD = 0.5577 CUC
04 feb. 2025	1 CUC = 1.7833 NZD	1 NZD = 0.5608 CUC
05 feb. 2025	1 CUC = 1.7588 NZD	1 NZD = 0.5686 CUC
06 feb. 2025	1 CUC = 1.7667 NZD	1 NZD = 0.566 CUC
07 feb. 2025	1 CUC = 1.7629 NZD	1 NZD = 0.5672 CUC
08 feb. 2025	1 CUC = 1.767 NZD	1 NZD = 0.5659 CUC
09 feb. 2025	1 CUC = 1.767 NZD	1 NZD = 0.5659 CUC
10 feb. 2025	1 CUC = 1.7693 NZD	1 NZD = 0.5652 CUC
11 feb. 2025	1 CUC = 1.7703 NZD	1 NZD = 0.5649 CUC
12 feb. 2025	1 CUC = 1.7725 NZD	1 NZD = 0.5642 CUC
13 feb. 2025	1 CUC = 1.7761 NZD	1 NZD = 0.563 CUC
14 feb. 2025	1 CUC = 1.7518 NZD	1 NZD = 0.5708 CUC
15 feb. 2025	1 CUC = 1.7457 NZD	1 NZD = 0.5728 CUC
16 feb. 2025	1 CUC = 1.7457 NZD	1 NZD = 0.5728 CUC
17 feb. 2025	1 CUC = 1.7438 NZD	1 NZD = 0.5735 CUC
18 feb. 2025	1 CUC = 1.7543 NZD	1 NZD = 0.57 CUC
19 feb. 2025	1 CUC = 1.7506 NZD	1 NZD = 0.5712 CUC
20 feb. 2025	1 CUC = 1.7463 NZD	1 NZD = 0.5727 CUC
21 feb. 2025	1 CUC = 1.7367 NZD	1 NZD = 0.5758 CUC
22 feb. 2025	1 CUC = 1.7416 NZD	1 NZD = 0.5742 CUC
23 feb. 2025	1 CUC = 1.7417 NZD	1 NZD = 0.5741 CUC
24 feb. 2025	1 CUC = 1.7413 NZD	1 NZD = 0.5743 CUC
25 feb. 2025	1 CUC = 1.7485 NZD	1 NZD = 0.5719 CUC
26 feb. 2025	1 CUC = 1.7552 NZD	1 NZD = 0.5697 CUC
27 feb. 2025	1 CUC = 1.76 NZD	1 NZD = 0.5682 CUC
28 feb. 2025	1 CUC = 1.7846 NZD	1 NZD = 0.5604 CUC

Mar 2025

Fecha	CUC-NZD	NZD-CUC
01 mar. 2025	1 CUC = 1.7864 NZD	1 NZD = 0.5598 CUC
02 mar. 2025	1 CUC = 1.7864 NZD	1 NZD = 0.5598 CUC
03 mar. 2025	1 CUC = 1.7833 NZD	1 NZD = 0.5608 CUC
04 mar. 2025	1 CUC = 1.7729 NZD	1 NZD = 0.5641 CUC
05 mar. 2025	1 CUC = 1.7586 NZD	1 NZD = 0.5686 CUC
06 mar. 2025	1 CUC = 1.7429 NZD	1 NZD = 0.5738 CUC
07 mar. 2025	1 CUC = 1.7494 NZD	1 NZD = 0.5716 CUC
08 mar. 2025	1 CUC = 1.7511 NZD	1 NZD = 0.5711 CUC
09 mar. 2025	1 CUC = 1.7512 NZD	1 NZD = 0.5711 CUC
10 mar. 2025	1 CUC = 1.7433 NZD	1 NZD = 0.5736 CUC
11 mar. 2025	1 CUC = 1.7517 NZD	1 NZD = 0.5709 CUC
12 mar. 2025	1 CUC = 1.7499 NZD	1 NZD = 0.5715 CUC
13 mar. 2025	1 CUC = 1.7537 NZD	1 NZD = 0.5702 CUC
14 mar. 2025	1 CUC = 1.7437 NZD	1 NZD = 0.5735 CUC
15 mar. 2025	1 CUC = 1.7384 NZD	1 NZD = 0.5752 CUC
16 mar. 2025	1 CUC = 1.7403 NZD	1 NZD = 0.5746 CUC
17 mar. 2025	1 CUC = 1.7286 NZD	1 NZD = 0.5785 CUC
18 mar. 2025	1 CUC = 1.7212 NZD	1 NZD = 0.581 CUC
19 mar. 2025	1 CUC = 1.7268 NZD	1 NZD = 0.5791 CUC
20 mar. 2025	1 CUC = 1.744 NZD	1 NZD = 0.5734 CUC
21 mar. 2025	1 CUC = 1.7378 NZD	1 NZD = 0.5754 CUC
22 mar. 2025	1 CUC = 1.7449 NZD	1 NZD = 0.5731 CUC
23 mar. 2025	1 CUC = 1.7444 NZD	1 NZD = 0.5733 CUC
24 mar. 2025	1 CUC = 1.7465 NZD	1 NZD = 0.5726 CUC
25 mar. 2025	1 CUC = 1.7404 NZD	1 NZD = 0.5746 CUC
26 mar. 2025	1 CUC = 1.7377 NZD	1 NZD = 0.5755 CUC
27 mar. 2025	1 CUC = 1.7407 NZD	1 NZD = 0.5745 CUC
28 mar. 2025	1 CUC = 1.7475 NZD	1 NZD = 0.5723 CUC
29 mar. 2025	1 CUC = 1.7486 NZD	1 NZD = 0.5719 CUC
30 mar. 2025	1 CUC = 1.7486 NZD	1 NZD = 0.5719 CUC
31 mar. 2025	1 CUC = 1.758 NZD	1 NZD = 0.5688 CUC

Apr 2025

Fecha	CUC-NZD	NZD-CUC
01 abr. 2025	1 CUC = 1.7613 NZD	1 NZD = 0.5678 CUC
02 abr. 2025	1 CUC = 1.7406 NZD	1 NZD = 0.5745 CUC
03 abr. 2025	1 CUC = 1.718 NZD	1 NZD = 0.5821 CUC
04 abr. 2025	1 CUC = 1.7703 NZD	1 NZD = 0.5649 CUC
05 abr. 2025	1 CUC = 1.787 NZD	1 NZD = 0.5596 CUC
06 abr. 2025	1 CUC = 1.7872 NZD	1 NZD = 0.5595 CUC
07 abr. 2025	1 CUC = 1.7908 NZD	1 NZD = 0.5584 CUC
08 abr. 2025	1 CUC = 1.7876 NZD	1 NZD = 0.5594 CUC
09 abr. 2025	1 CUC = 1.8021 NZD	1 NZD = 0.5549 CUC
10 abr. 2025	1 CUC = 1.7551 NZD	1 NZD = 0.5698 CUC
11 abr. 2025	1 CUC = 1.7215 NZD	1 NZD = 0.5809 CUC
12 abr. 2025	1 CUC = 1.7161 NZD	1 NZD = 0.5827 CUC
13 abr. 2025	1 CUC = 1.717 NZD	1 NZD = 0.5824 CUC
14 abr. 2025	1 CUC = 1.702 NZD	1 NZD = 0.5875 CUC
15 abr. 2025	1 CUC = 1.6901 NZD	1 NZD = 0.5917 CUC
16 abr. 2025	1 CUC = 1.6908 NZD	1 NZD = 0.5914 CUC
17 abr. 2025	1 CUC = 1.6835 NZD	1 NZD = 0.594 CUC
18 abr. 2025	1 CUC = 1.6741 NZD	1 NZD = 0.5974 CUC
19 abr. 2025	1 CUC = 1.6851 NZD	1 NZD = 0.5934 CUC
20 abr. 2025	1 CUC = 1.6741 NZD	1 NZD = 0.5974 CUC
21 abr. 2025	1 CUC = 1.6741 NZD	1 NZD = 0.5974 CUC
22 abr. 2025	1 CUC = 1.6677 NZD	1 NZD = 0.5996 CUC
23 abr. 2025	1 CUC = 1.6701 NZD	1 NZD = 0.5988 CUC
24 abr. 2025	1 CUC = 1.674 NZD	1 NZD = 0.5974 CUC
25 abr. 2025	1 CUC = 1.6782 NZD	1 NZD = 0.5959 CUC
26 abr. 2025	1 CUC = 1.6762 NZD	1 NZD = 0.5966 CUC
27 abr. 2025	1 CUC = 1.6776 NZD	1 NZD = 0.5961 CUC
28 abr. 2025	1 CUC = 1.6801 NZD	1 NZD = 0.5952 CUC
29 abr. 2025	1 CUC = 1.68 NZD	1 NZD = 0.5952 CUC
30 abr. 2025	1 CUC = 1.6887 NZD	1 NZD = 0.5922 CUC

May 2025

Fecha	CUC-NZD	NZD-CUC
01 may. 2025	1 CUC = 1.687 NZD	1 NZD = 0.5928 CUC
02 may. 2025	1 CUC = 1.6827 NZD	1 NZD = 0.5943 CUC
03 may. 2025	1 CUC = 1.6819 NZD	1 NZD = 0.5946 CUC
04 may. 2025	1 CUC = 1.6821 NZD	1 NZD = 0.5945 CUC
05 may. 2025	1 CUC = 1.6709 NZD	1 NZD = 0.5985 CUC
06 may. 2025	1 CUC = 1.6724 NZD	1 NZD = 0.598 CUC
07 may. 2025	1 CUC = 1.67 NZD	1 NZD = 0.5988 CUC
08 may. 2025	1 CUC = 1.6875 NZD	1 NZD = 0.5926 CUC
09 may. 2025	1 CUC = 1.6971 NZD	1 NZD = 0.5892 CUC
10 may. 2025	1 CUC = 1.6921 NZD	1 NZD = 0.591 CUC
11 may. 2025	1 CUC = 1.6921 NZD	1 NZD = 0.591 CUC
12 may. 2025	1 CUC = 1.7022 NZD	1 NZD = 0.5875 CUC
13 may. 2025	1 CUC = 1.6961 NZD	1 NZD = 0.5896 CUC
14 may. 2025	1 CUC = 1.6826 NZD	1 NZD = 0.5943 CUC
15 may. 2025	1 CUC = 1.7021 NZD	1 NZD = 0.5875 CUC
16 may. 2025	1 CUC = 1.6944 NZD	1 NZD = 0.5902 CUC
17 may. 2025	1 CUC = 1.7002 NZD	1 NZD = 0.5882 CUC
18 may. 2025	1 CUC = 1.6976 NZD	1 NZD = 0.589 CUC
19 may. 2025	1 CUC = 1.6906 NZD	1 NZD = 0.5915 CUC
20 may. 2025	1 CUC = 1.6923 NZD	1 NZD = 0.5909 CUC
21 may. 2025	1 CUC = 1.6837 NZD	1 NZD = 0.5939 CUC
22 may. 2025	1 CUC = 1.6923 NZD	1 NZD = 0.5909 CUC
23 may. 2025	1 CUC = 1.6771 NZD	1 NZD = 0.5963 CUC
24 may. 2025	1 CUC = 1.6707 NZD	1 NZD = 0.5986 CUC
25 may. 2025	1 CUC = 1.6707 NZD	1 NZD = 0.5985 CUC
26 may. 2025	1 CUC = 1.6635 NZD	1 NZD = 0.6011 CUC
27 may. 2025	1 CUC = 1.6792 NZD	1 NZD = 0.5955 CUC
28 may. 2025	1 CUC = 1.6769 NZD	1 NZD = 0.5963 CUC
29 may. 2025	1 CUC = 1.6753 NZD	1 NZD = 0.5969 CUC
30 may. 2025	1 CUC = 1.6785 NZD	1 NZD = 0.5958 CUC
31 may. 2025	1 CUC = 1.6765 NZD	1 NZD = 0.5965 CUC

Jun 2025

Fecha	CUC-NZD	NZD-CUC
01 jun. 2025	1 CUC = 1.676 NZD	1 NZD = 0.5966 CUC
02 jun. 2025	1 CUC = 1.6617 NZD	1 NZD = 0.6018 CUC

Información sobre tipos de cambio deCUC-NZD y NZD-CUC

Peso Cubano Convertible (CUC) es la divisa utilizada en Cuba. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cuba y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias