currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CUC-RSD y RSD-CUC - 2025

Tipos de cambio de CUC-RSD y RSD-CUC - 2025

Tipos de cambio de CUC-RSD y RSD-CUC

Compruebe a continuación los tipos de cambio de CUC-RSD y RSD-CUC para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CUC = 108,4514 RSD
1 RSD = 0,0092 CUC
1A 2A 2A

Jan 2025

FechaCUC-RSDRSD-CUC
01 ene. 2025 1 CUC = 112.425 RSD 1 RSD = 0.0089 CUC
02 ene. 2025 1 CUC = 113.324 RSD 1 RSD = 0.0088 CUC
03 ene. 2025 1 CUC = 113.595 RSD 1 RSD = 0.0088 CUC
04 ene. 2025 1 CUC = 113.4597 RSD 1 RSD = 0.0088 CUC
05 ene. 2025 1 CUC = 113.4597 RSD 1 RSD = 0.0088 CUC
06 ene. 2025 1 CUC = 112.357 RSD 1 RSD = 0.0089 CUC
07 ene. 2025 1 CUC = 112.6621 RSD 1 RSD = 0.0089 CUC
08 ene. 2025 1 CUC = 113.7399 RSD 1 RSD = 0.0088 CUC
09 ene. 2025 1 CUC = 113.673 RSD 1 RSD = 0.0088 CUC
10 ene. 2025 1 CUC = 113.596 RSD 1 RSD = 0.0088 CUC
11 ene. 2025 1 CUC = 114.1569 RSD 1 RSD = 0.0088 CUC
12 ene. 2025 1 CUC = 114.1569 RSD 1 RSD = 0.0088 CUC
13 ene. 2025 1 CUC = 114.8462 RSD 1 RSD = 0.0087 CUC
14 ene. 2025 1 CUC = 114.2481 RSD 1 RSD = 0.0088 CUC
15 ene. 2025 1 CUC = 113.649 RSD 1 RSD = 0.0088 CUC
16 ene. 2025 1 CUC = 113.8531 RSD 1 RSD = 0.0088 CUC
17 ene. 2025 1 CUC = 113.7309 RSD 1 RSD = 0.0088 CUC
18 ene. 2025 1 CUC = 114.0261 RSD 1 RSD = 0.0088 CUC
19 ene. 2025 1 CUC = 113.6296 RSD 1 RSD = 0.0088 CUC
20 ene. 2025 1 CUC = 113.597 RSD 1 RSD = 0.0088 CUC
21 ene. 2025 1 CUC = 113.107 RSD 1 RSD = 0.0088 CUC
22 ene. 2025 1 CUC = 112.198 RSD 1 RSD = 0.0089 CUC
23 ene. 2025 1 CUC = 112.5201 RSD 1 RSD = 0.0089 CUC
24 ene. 2025 1 CUC = 111.791 RSD 1 RSD = 0.0089 CUC
25 ene. 2025 1 CUC = 111.4844 RSD 1 RSD = 0.009 CUC
26 ene. 2025 1 CUC = 111.4844 RSD 1 RSD = 0.009 CUC
27 ene. 2025 1 CUC = 111.404 RSD 1 RSD = 0.009 CUC
28 ene. 2025 1 CUC = 112.373 RSD 1 RSD = 0.0089 CUC
29 ene. 2025 1 CUC = 112.592 RSD 1 RSD = 0.0089 CUC
30 ene. 2025 1 CUC = 112.6202 RSD 1 RSD = 0.0089 CUC
31 ene. 2025 1 CUC = 112.814 RSD 1 RSD = 0.0089 CUC

Feb 2025

FechaCUC-RSDRSD-CUC
01 feb. 2025 1 CUC = 113.0311 RSD 1 RSD = 0.0088 CUC
02 feb. 2025 1 CUC = 113.0326 RSD 1 RSD = 0.0088 CUC
03 feb. 2025 1 CUC = 114.057 RSD 1 RSD = 0.0088 CUC
04 feb. 2025 1 CUC = 113.4019 RSD 1 RSD = 0.0088 CUC
05 feb. 2025 1 CUC = 112.415 RSD 1 RSD = 0.0089 CUC
06 feb. 2025 1 CUC = 113.0489 RSD 1 RSD = 0.0088 CUC
07 feb. 2025 1 CUC = 112.8581 RSD 1 RSD = 0.0089 CUC
08 feb. 2025 1 CUC = 113.2601 RSD 1 RSD = 0.0088 CUC
09 feb. 2025 1 CUC = 113.2601 RSD 1 RSD = 0.0088 CUC
10 feb. 2025 1 CUC = 113.4783 RSD 1 RSD = 0.0088 CUC
11 feb. 2025 1 CUC = 113.367 RSD 1 RSD = 0.0088 CUC
12 feb. 2025 1 CUC = 112.879 RSD 1 RSD = 0.0089 CUC
13 feb. 2025 1 CUC = 112.737 RSD 1 RSD = 0.0089 CUC
14 feb. 2025 1 CUC = 111.804 RSD 1 RSD = 0.0089 CUC
15 feb. 2025 1 CUC = 111.5683 RSD 1 RSD = 0.009 CUC
16 feb. 2025 1 CUC = 111.5683 RSD 1 RSD = 0.009 CUC
17 feb. 2025 1 CUC = 111.801 RSD 1 RSD = 0.0089 CUC
18 feb. 2025 1 CUC = 112.0391 RSD 1 RSD = 0.0089 CUC
19 feb. 2025 1 CUC = 112.358 RSD 1 RSD = 0.0089 CUC
20 feb. 2025 1 CUC = 112.6156 RSD 1 RSD = 0.0089 CUC
21 feb. 2025 1 CUC = 111.932 RSD 1 RSD = 0.0089 CUC
22 feb. 2025 1 CUC = 111.9871 RSD 1 RSD = 0.0089 CUC
23 feb. 2025 1 CUC = 111.9871 RSD 1 RSD = 0.0089 CUC
24 feb. 2025 1 CUC = 111.982 RSD 1 RSD = 0.0089 CUC
25 feb. 2025 1 CUC = 111.693 RSD 1 RSD = 0.009 CUC
26 feb. 2025 1 CUC = 111.6678 RSD 1 RSD = 0.009 CUC
27 feb. 2025 1 CUC = 111.8202 RSD 1 RSD = 0.0089 CUC
28 feb. 2025 1 CUC = 112.5196 RSD 1 RSD = 0.0089 CUC

Mar 2025

FechaCUC-RSDRSD-CUC
01 mar. 2025 1 CUC = 112.8908 RSD 1 RSD = 0.0089 CUC
02 mar. 2025 1 CUC = 112.8588 RSD 1 RSD = 0.0089 CUC
03 mar. 2025 1 CUC = 112.8822 RSD 1 RSD = 0.0089 CUC
04 mar. 2025 1 CUC = 111.048 RSD 1 RSD = 0.009 CUC
05 mar. 2025 1 CUC = 109.5451 RSD 1 RSD = 0.0091 CUC
06 mar. 2025 1 CUC = 108.498 RSD 1 RSD = 0.0092 CUC
07 mar. 2025 1 CUC = 107.981 RSD 1 RSD = 0.0093 CUC
08 mar. 2025 1 CUC = 107.8677 RSD 1 RSD = 0.0093 CUC
09 mar. 2025 1 CUC = 108.1345 RSD 1 RSD = 0.0092 CUC
10 mar. 2025 1 CUC = 108.0942 RSD 1 RSD = 0.0093 CUC
11 mar. 2025 1 CUC = 108.0531 RSD 1 RSD = 0.0093 CUC
12 mar. 2025 1 CUC = 107.444 RSD 1 RSD = 0.0093 CUC
13 mar. 2025 1 CUC = 107.823 RSD 1 RSD = 0.0093 CUC
14 mar. 2025 1 CUC = 107.862 RSD 1 RSD = 0.0093 CUC
15 mar. 2025 1 CUC = 107.3106 RSD 1 RSD = 0.0093 CUC
16 mar. 2025 1 CUC = 107.7242 RSD 1 RSD = 0.0093 CUC
17 mar. 2025 1 CUC = 107.583 RSD 1 RSD = 0.0093 CUC
18 mar. 2025 1 CUC = 107.3065 RSD 1 RSD = 0.0093 CUC
19 mar. 2025 1 CUC = 107.2668 RSD 1 RSD = 0.0093 CUC
20 mar. 2025 1 CUC = 107.7581 RSD 1 RSD = 0.0093 CUC
21 mar. 2025 1 CUC = 108.0427 RSD 1 RSD = 0.0093 CUC
22 mar. 2025 1 CUC = 107.7545 RSD 1 RSD = 0.0093 CUC
23 mar. 2025 1 CUC = 108.3549 RSD 1 RSD = 0.0092 CUC
24 mar. 2025 1 CUC = 108.355 RSD 1 RSD = 0.0092 CUC
25 mar. 2025 1 CUC = 108.5738 RSD 1 RSD = 0.0092 CUC
26 mar. 2025 1 CUC = 108.664 RSD 1 RSD = 0.0092 CUC
27 mar. 2025 1 CUC = 108.588 RSD 1 RSD = 0.0092 CUC
28 mar. 2025 1 CUC = 108.8425 RSD 1 RSD = 0.0092 CUC
29 mar. 2025 1 CUC = 108.3524 RSD 1 RSD = 0.0092 CUC
30 mar. 2025 1 CUC = 108.1869 RSD 1 RSD = 0.0092 CUC
31 mar. 2025 1 CUC = 108.2904 RSD 1 RSD = 0.0092 CUC

Apr 2025

FechaCUC-RSDRSD-CUC
01 abr. 2025 1 CUC = 108.3127 RSD 1 RSD = 0.0092 CUC
02 abr. 2025 1 CUC = 108.4697 RSD 1 RSD = 0.0092 CUC
03 abr. 2025 1 CUC = 107.8189 RSD 1 RSD = 0.0093 CUC
04 abr. 2025 1 CUC = 105.882 RSD 1 RSD = 0.0094 CUC
05 abr. 2025 1 CUC = 106.8643 RSD 1 RSD = 0.0094 CUC
06 abr. 2025 1 CUC = 106.8643 RSD 1 RSD = 0.0094 CUC
07 abr. 2025 1 CUC = 106.84 RSD 1 RSD = 0.0094 CUC
08 abr. 2025 1 CUC = 107.3051 RSD 1 RSD = 0.0093 CUC
09 abr. 2025 1 CUC = 106.0902 RSD 1 RSD = 0.0094 CUC
10 abr. 2025 1 CUC = 106.1148 RSD 1 RSD = 0.0094 CUC
11 abr. 2025 1 CUC = 104.6482 RSD 1 RSD = 0.0096 CUC
12 abr. 2025 1 CUC = 103.1821 RSD 1 RSD = 0.0097 CUC
13 abr. 2025 1 CUC = 103.2401 RSD 1 RSD = 0.0097 CUC
14 abr. 2025 1 CUC = 103.2401 RSD 1 RSD = 0.0097 CUC
15 abr. 2025 1 CUC = 103.4457 RSD 1 RSD = 0.0097 CUC
16 abr. 2025 1 CUC = 103.8355 RSD 1 RSD = 0.0096 CUC
17 abr. 2025 1 CUC = 103.1374 RSD 1 RSD = 0.0097 CUC
18 abr. 2025 1 CUC = 103.1373 RSD 1 RSD = 0.0097 CUC
19 abr. 2025 1 CUC = 103.1373 RSD 1 RSD = 0.0097 CUC
20 abr. 2025 1 CUC = 103.1373 RSD 1 RSD = 0.0097 CUC
21 abr. 2025 1 CUC = 103.1373 RSD 1 RSD = 0.0097 CUC
22 abr. 2025 1 CUC = 102.0441 RSD 1 RSD = 0.0098 CUC
23 abr. 2025 1 CUC = 102.8189 RSD 1 RSD = 0.0097 CUC
24 abr. 2025 1 CUC = 102.9361 RSD 1 RSD = 0.0097 CUC
25 abr. 2025 1 CUC = 103.2462 RSD 1 RSD = 0.0097 CUC
26 abr. 2025 1 CUC = 103.4379 RSD 1 RSD = 0.0097 CUC
27 abr. 2025 1 CUC = 103.4379 RSD 1 RSD = 0.0097 CUC
28 abr. 2025 1 CUC = 103.291 RSD 1 RSD = 0.0097 CUC
29 abr. 2025 1 CUC = 102.9719 RSD 1 RSD = 0.0097 CUC
30 abr. 2025 1 CUC = 103.1241 RSD 1 RSD = 0.0097 CUC

May 2025

FechaCUC-RSDRSD-CUC
01 may. 2025 1 CUC = 103.4468 RSD 1 RSD = 0.0097 CUC
02 may. 2025 1 CUC = 103.4546 RSD 1 RSD = 0.0097 CUC
03 may. 2025 1 CUC = 103.6755 RSD 1 RSD = 0.0096 CUC
04 may. 2025 1 CUC = 103.6755 RSD 1 RSD = 0.0096 CUC
05 may. 2025 1 CUC = 103.2099 RSD 1 RSD = 0.0097 CUC
06 may. 2025 1 CUC = 103.4869 RSD 1 RSD = 0.0097 CUC
07 may. 2025 1 CUC = 103.1344 RSD 1 RSD = 0.0097 CUC
08 may. 2025 1 CUC = 103.7432 RSD 1 RSD = 0.0096 CUC
09 may. 2025 1 CUC = 104.1834 RSD 1 RSD = 0.0096 CUC
10 may. 2025 1 CUC = 104.1834 RSD 1 RSD = 0.0096 CUC
11 may. 2025 1 CUC = 104.1834 RSD 1 RSD = 0.0096 CUC
12 may. 2025 1 CUC = 105.5889 RSD 1 RSD = 0.0095 CUC
13 may. 2025 1 CUC = 105.5147 RSD 1 RSD = 0.0095 CUC
14 may. 2025 1 CUC = 104.4937 RSD 1 RSD = 0.0096 CUC
15 may. 2025 1 CUC = 104.7548 RSD 1 RSD = 0.0095 CUC
16 may. 2025 1 CUC = 104.6248 RSD 1 RSD = 0.0096 CUC
17 may. 2025 1 CUC = 105.0119 RSD 1 RSD = 0.0095 CUC
18 may. 2025 1 CUC = 105.0119 RSD 1 RSD = 0.0095 CUC
19 may. 2025 1 CUC = 103.9619 RSD 1 RSD = 0.0096 CUC
20 may. 2025 1 CUC = 104.2087 RSD 1 RSD = 0.0096 CUC
21 may. 2025 1 CUC = 103.394 RSD 1 RSD = 0.0097 CUC
22 may. 2025 1 CUC = 103.6887 RSD 1 RSD = 0.0096 CUC
23 may. 2025 1 CUC = 103.3171 RSD 1 RSD = 0.0097 CUC
24 may. 2025 1 CUC = 103.1095 RSD 1 RSD = 0.0097 CUC
25 may. 2025 1 CUC = 103.1095 RSD 1 RSD = 0.0097 CUC
26 may. 2025 1 CUC = 103.0027 RSD 1 RSD = 0.0097 CUC
27 may. 2025 1 CUC = 103.3212 RSD 1 RSD = 0.0097 CUC
28 may. 2025 1 CUC = 103.4989 RSD 1 RSD = 0.0097 CUC
29 may. 2025 1 CUC = 103.9303 RSD 1 RSD = 0.0096 CUC
30 may. 2025 1 CUC = 103.378 RSD 1 RSD = 0.0097 CUC
31 may. 2025 1 CUC = 103.7451 RSD 1 RSD = 0.0096 CUC

Jun 2025

FechaCUC-RSDRSD-CUC
01 jun. 2025 1 CUC = 103.7451 RSD 1 RSD = 0.0096 CUC

Información sobre tipos de cambio deCUC-RSD y RSD-CUC

Peso Cubano Convertible (CUC) es la divisa utilizada en Cuba. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cuba y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats