> Tipos de cambio de CUC-TWD y TWD-CUC - 2025

Tipos de cambio de CUC-TWD y TWD-CUC - 2025

Tipos de cambio de CUC-TWD y TWD-CUC

Compruebe a continuación los tipos de cambio de CUC-TWD y TWD-CUC para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CUC = 31,6135 TWD

1 TWD = 0,0316 CUC

1A 2A 2A

CUC frente a TWDTWD frente a CUC

Jan 2025

Fecha	CUC-TWD	TWD-CUC
01 ene. 2025	1 CUC = 32.822 TWD	1 TWD = 0.0305 CUC
02 ene. 2025	1 CUC = 32.8979 TWD	1 TWD = 0.0304 CUC
03 ene. 2025	1 CUC = 32.9258 TWD	1 TWD = 0.0304 CUC
04 ene. 2025	1 CUC = 32.9273 TWD	1 TWD = 0.0304 CUC
05 ene. 2025	1 CUC = 32.9273 TWD	1 TWD = 0.0304 CUC
06 ene. 2025	1 CUC = 32.744 TWD	1 TWD = 0.0305 CUC
07 ene. 2025	1 CUC = 32.7405 TWD	1 TWD = 0.0305 CUC
08 ene. 2025	1 CUC = 32.876 TWD	1 TWD = 0.0304 CUC
09 ene. 2025	1 CUC = 32.9025 TWD	1 TWD = 0.0304 CUC
10 ene. 2025	1 CUC = 32.9508 TWD	1 TWD = 0.0303 CUC
11 ene. 2025	1 CUC = 33.1113 TWD	1 TWD = 0.0302 CUC
12 ene. 2025	1 CUC = 33.1113 TWD	1 TWD = 0.0302 CUC
13 ene. 2025	1 CUC = 33.075 TWD	1 TWD = 0.0302 CUC
14 ene. 2025	1 CUC = 33.0127 TWD	1 TWD = 0.0303 CUC
15 ene. 2025	1 CUC = 32.9929 TWD	1 TWD = 0.0303 CUC
16 ene. 2025	1 CUC = 32.9157 TWD	1 TWD = 0.0304 CUC
17 ene. 2025	1 CUC = 32.9233 TWD	1 TWD = 0.0304 CUC
18 ene. 2025	1 CUC = 32.9204 TWD	1 TWD = 0.0304 CUC
19 ene. 2025	1 CUC = 32.9204 TWD	1 TWD = 0.0304 CUC
20 ene. 2025	1 CUC = 32.789 TWD	1 TWD = 0.0305 CUC
21 ene. 2025	1 CUC = 32.754 TWD	1 TWD = 0.0305 CUC
22 ene. 2025	1 CUC = 32.7231 TWD	1 TWD = 0.0306 CUC
23 ene. 2025	1 CUC = 32.7878 TWD	1 TWD = 0.0305 CUC
24 ene. 2025	1 CUC = 32.7365 TWD	1 TWD = 0.0305 CUC
25 ene. 2025	1 CUC = 32.7483 TWD	1 TWD = 0.0305 CUC
26 ene. 2025	1 CUC = 32.7483 TWD	1 TWD = 0.0305 CUC
27 ene. 2025	1 CUC = 32.8249 TWD	1 TWD = 0.0305 CUC
28 ene. 2025	1 CUC = 32.9345 TWD	1 TWD = 0.0304 CUC
29 ene. 2025	1 CUC = 32.8195 TWD	1 TWD = 0.0305 CUC
30 ene. 2025	1 CUC = 32.8185 TWD	1 TWD = 0.0305 CUC
31 ene. 2025	1 CUC = 32.895 TWD	1 TWD = 0.0304 CUC

Feb 2025

Fecha	CUC-TWD	TWD-CUC
01 feb. 2025	1 CUC = 32.945 TWD	1 TWD = 0.0304 CUC
02 feb. 2025	1 CUC = 32.945 TWD	1 TWD = 0.0304 CUC
03 feb. 2025	1 CUC = 33.0071 TWD	1 TWD = 0.0303 CUC
04 feb. 2025	1 CUC = 32.9025 TWD	1 TWD = 0.0304 CUC
05 feb. 2025	1 CUC = 32.824 TWD	1 TWD = 0.0305 CUC
06 feb. 2025	1 CUC = 32.8329 TWD	1 TWD = 0.0305 CUC
07 feb. 2025	1 CUC = 32.7685 TWD	1 TWD = 0.0305 CUC
08 feb. 2025	1 CUC = 32.8429 TWD	1 TWD = 0.0304 CUC
09 feb. 2025	1 CUC = 32.8429 TWD	1 TWD = 0.0304 CUC
10 feb. 2025	1 CUC = 32.7885 TWD	1 TWD = 0.0305 CUC
11 feb. 2025	1 CUC = 32.8195 TWD	1 TWD = 0.0305 CUC
12 feb. 2025	1 CUC = 32.851 TWD	1 TWD = 0.0304 CUC
13 feb. 2025	1 CUC = 32.812 TWD	1 TWD = 0.0305 CUC
14 feb. 2025	1 CUC = 32.7123 TWD	1 TWD = 0.0306 CUC
15 feb. 2025	1 CUC = 32.6805 TWD	1 TWD = 0.0306 CUC
16 feb. 2025	1 CUC = 32.6805 TWD	1 TWD = 0.0306 CUC
17 feb. 2025	1 CUC = 32.7345 TWD	1 TWD = 0.0305 CUC
18 feb. 2025	1 CUC = 32.7513 TWD	1 TWD = 0.0305 CUC
19 feb. 2025	1 CUC = 32.784 TWD	1 TWD = 0.0305 CUC
20 feb. 2025	1 CUC = 32.774 TWD	1 TWD = 0.0305 CUC
21 feb. 2025	1 CUC = 32.7705 TWD	1 TWD = 0.0305 CUC
22 feb. 2025	1 CUC = 32.7881 TWD	1 TWD = 0.0305 CUC
23 feb. 2025	1 CUC = 32.7881 TWD	1 TWD = 0.0305 CUC
24 feb. 2025	1 CUC = 32.7404 TWD	1 TWD = 0.0305 CUC
25 feb. 2025	1 CUC = 32.7965 TWD	1 TWD = 0.0305 CUC
26 feb. 2025	1 CUC = 32.7855 TWD	1 TWD = 0.0305 CUC
27 feb. 2025	1 CUC = 32.796 TWD	1 TWD = 0.0305 CUC
28 feb. 2025	1 CUC = 32.8848 TWD	1 TWD = 0.0304 CUC

Mar 2025

Fecha	CUC-TWD	TWD-CUC
01 mar. 2025	1 CUC = 32.9204 TWD	1 TWD = 0.0304 CUC
02 mar. 2025	1 CUC = 32.948 TWD	1 TWD = 0.0304 CUC
03 mar. 2025	1 CUC = 32.9396 TWD	1 TWD = 0.0304 CUC
04 mar. 2025	1 CUC = 32.8255 TWD	1 TWD = 0.0305 CUC
05 mar. 2025	1 CUC = 32.8351 TWD	1 TWD = 0.0305 CUC
06 mar. 2025	1 CUC = 32.878 TWD	1 TWD = 0.0304 CUC
07 mar. 2025	1 CUC = 32.784 TWD	1 TWD = 0.0305 CUC
08 mar. 2025	1 CUC = 32.8267 TWD	1 TWD = 0.0305 CUC
09 mar. 2025	1 CUC = 32.842 TWD	1 TWD = 0.0304 CUC
10 mar. 2025	1 CUC = 32.8732 TWD	1 TWD = 0.0304 CUC
11 mar. 2025	1 CUC = 32.9031 TWD	1 TWD = 0.0304 CUC
12 mar. 2025	1 CUC = 32.967 TWD	1 TWD = 0.0303 CUC
13 mar. 2025	1 CUC = 32.9745 TWD	1 TWD = 0.0303 CUC
14 mar. 2025	1 CUC = 32.9853 TWD	1 TWD = 0.0303 CUC
15 mar. 2025	1 CUC = 32.941 TWD	1 TWD = 0.0304 CUC
16 mar. 2025	1 CUC = 32.9744 TWD	1 TWD = 0.0303 CUC
17 mar. 2025	1 CUC = 32.9995 TWD	1 TWD = 0.0303 CUC
18 mar. 2025	1 CUC = 32.9653 TWD	1 TWD = 0.0303 CUC
19 mar. 2025	1 CUC = 33.0029 TWD	1 TWD = 0.0303 CUC
20 mar. 2025	1 CUC = 33.042 TWD	1 TWD = 0.0303 CUC
21 mar. 2025	1 CUC = 33.016 TWD	1 TWD = 0.0303 CUC
22 mar. 2025	1 CUC = 32.9904 TWD	1 TWD = 0.0303 CUC
23 mar. 2025	1 CUC = 33.0357 TWD	1 TWD = 0.0303 CUC
24 mar. 2025	1 CUC = 33.0349 TWD	1 TWD = 0.0303 CUC
25 mar. 2025	1 CUC = 33.0401 TWD	1 TWD = 0.0303 CUC
26 mar. 2025	1 CUC = 33.0899 TWD	1 TWD = 0.0302 CUC
27 mar. 2025	1 CUC = 33.1235 TWD	1 TWD = 0.0302 CUC
28 mar. 2025	1 CUC = 33.152 TWD	1 TWD = 0.0302 CUC
29 mar. 2025	1 CUC = 33.1737 TWD	1 TWD = 0.0301 CUC
30 mar. 2025	1 CUC = 33.2327 TWD	1 TWD = 0.0301 CUC
31 mar. 2025	1 CUC = 33.215 TWD	1 TWD = 0.0301 CUC

Apr 2025

Fecha	CUC-TWD	TWD-CUC
01 abr. 2025	1 CUC = 33.2148 TWD	1 TWD = 0.0301 CUC
02 abr. 2025	1 CUC = 33.1495 TWD	1 TWD = 0.0302 CUC
03 abr. 2025	1 CUC = 33.1229 TWD	1 TWD = 0.0302 CUC
04 abr. 2025	1 CUC = 33.0077 TWD	1 TWD = 0.0303 CUC
05 abr. 2025	1 CUC = 33.1775 TWD	1 TWD = 0.0301 CUC
06 abr. 2025	1 CUC = 33.1775 TWD	1 TWD = 0.0301 CUC
07 abr. 2025	1 CUC = 33.0435 TWD	1 TWD = 0.0303 CUC
08 abr. 2025	1 CUC = 33.0331 TWD	1 TWD = 0.0303 CUC
09 abr. 2025	1 CUC = 32.911 TWD	1 TWD = 0.0304 CUC
10 abr. 2025	1 CUC = 32.8657 TWD	1 TWD = 0.0304 CUC
11 abr. 2025	1 CUC = 32.805 TWD	1 TWD = 0.0305 CUC
12 abr. 2025	1 CUC = 32.3772 TWD	1 TWD = 0.0309 CUC
13 abr. 2025	1 CUC = 32.4086 TWD	1 TWD = 0.0309 CUC
14 abr. 2025	1 CUC = 32.404 TWD	1 TWD = 0.0309 CUC
15 abr. 2025	1 CUC = 32.461 TWD	1 TWD = 0.0308 CUC
16 abr. 2025	1 CUC = 32.491 TWD	1 TWD = 0.0308 CUC
17 abr. 2025	1 CUC = 32.454 TWD	1 TWD = 0.0308 CUC
18 abr. 2025	1 CUC = 32.524 TWD	1 TWD = 0.0307 CUC
19 abr. 2025	1 CUC = 32.524 TWD	1 TWD = 0.0307 CUC
20 abr. 2025	1 CUC = 32.524 TWD	1 TWD = 0.0307 CUC
21 abr. 2025	1 CUC = 32.524 TWD	1 TWD = 0.0307 CUC
22 abr. 2025	1 CUC = 32.5025 TWD	1 TWD = 0.0308 CUC
23 abr. 2025	1 CUC = 32.4921 TWD	1 TWD = 0.0308 CUC
24 abr. 2025	1 CUC = 32.518 TWD	1 TWD = 0.0308 CUC
25 abr. 2025	1 CUC = 32.535 TWD	1 TWD = 0.0307 CUC
26 abr. 2025	1 CUC = 32.551 TWD	1 TWD = 0.0307 CUC
27 abr. 2025	1 CUC = 32.5509 TWD	1 TWD = 0.0307 CUC
28 abr. 2025	1 CUC = 32.493 TWD	1 TWD = 0.0308 CUC
29 abr. 2025	1 CUC = 32.302 TWD	1 TWD = 0.031 CUC
30 abr. 2025	1 CUC = 32.0335 TWD	1 TWD = 0.0312 CUC

May 2025

Fecha	CUC-TWD	TWD-CUC
01 may. 2025	1 CUC = 32.0725 TWD	1 TWD = 0.0312 CUC
02 may. 2025	1 CUC = 30.4349 TWD	1 TWD = 0.0329 CUC
03 may. 2025	1 CUC = 30.7193 TWD	1 TWD = 0.0326 CUC
04 may. 2025	1 CUC = 30.7193 TWD	1 TWD = 0.0326 CUC
05 may. 2025	1 CUC = 29.225 TWD	1 TWD = 0.0342 CUC
06 may. 2025	1 CUC = 30.0965 TWD	1 TWD = 0.0332 CUC
07 may. 2025	1 CUC = 30.2708 TWD	1 TWD = 0.033 CUC
08 may. 2025	1 CUC = 30.2063 TWD	1 TWD = 0.0331 CUC
09 may. 2025	1 CUC = 30.2035 TWD	1 TWD = 0.0331 CUC
10 may. 2025	1 CUC = 30.2614 TWD	1 TWD = 0.033 CUC
11 may. 2025	1 CUC = 30.2614 TWD	1 TWD = 0.033 CUC
12 may. 2025	1 CUC = 30.412 TWD	1 TWD = 0.0329 CUC
13 may. 2025	1 CUC = 30.468 TWD	1 TWD = 0.0328 CUC
14 may. 2025	1 CUC = 30.3043 TWD	1 TWD = 0.033 CUC
15 may. 2025	1 CUC = 30.1875 TWD	1 TWD = 0.0331 CUC
16 may. 2025	1 CUC = 30.1625 TWD	1 TWD = 0.0332 CUC
17 may. 2025	1 CUC = 30.2176 TWD	1 TWD = 0.0331 CUC
18 may. 2025	1 CUC = 30.2176 TWD	1 TWD = 0.0331 CUC
19 may. 2025	1 CUC = 30.1478 TWD	1 TWD = 0.0332 CUC
20 may. 2025	1 CUC = 30.1821 TWD	1 TWD = 0.0331 CUC
21 may. 2025	1 CUC = 30.084 TWD	1 TWD = 0.0332 CUC
22 may. 2025	1 CUC = 30.0125 TWD	1 TWD = 0.0333 CUC
23 may. 2025	1 CUC = 29.988 TWD	1 TWD = 0.0333 CUC
24 may. 2025	1 CUC = 29.9723 TWD	1 TWD = 0.0334 CUC
25 may. 2025	1 CUC = 29.9723 TWD	1 TWD = 0.0334 CUC
26 may. 2025	1 CUC = 29.9725 TWD	1 TWD = 0.0334 CUC
27 may. 2025	1 CUC = 30.043 TWD	1 TWD = 0.0333 CUC
28 may. 2025	1 CUC = 29.9043 TWD	1 TWD = 0.0334 CUC
29 may. 2025	1 CUC = 29.841 TWD	1 TWD = 0.0335 CUC
30 may. 2025	1 CUC = 29.8675 TWD	1 TWD = 0.0335 CUC
31 may. 2025	1 CUC = 29.917 TWD	1 TWD = 0.0334 CUC

Jun 2025

Fecha	CUC-TWD	TWD-CUC
01 jun. 2025	1 CUC = 29.917 TWD	1 TWD = 0.0334 CUC
02 jun. 2025	1 CUC = 29.996 TWD	1 TWD = 0.0333 CUC
03 jun. 2025	1 CUC = 30.013 TWD	1 TWD = 0.0333 CUC
04 jun. 2025	1 CUC = 29.9835 TWD	1 TWD = 0.0334 CUC
05 jun. 2025	1 CUC = 29.9204 TWD	1 TWD = 0.0334 CUC
06 jun. 2025	1 CUC = 29.9465 TWD	1 TWD = 0.0334 CUC
07 jun. 2025	1 CUC = 29.9327 TWD	1 TWD = 0.0334 CUC
08 jun. 2025	1 CUC = 29.9327 TWD	1 TWD = 0.0334 CUC
09 jun. 2025	1 CUC = 29.9495 TWD	1 TWD = 0.0334 CUC
10 jun. 2025	1 CUC = 29.9397 TWD	1 TWD = 0.0334 CUC
11 jun. 2025	1 CUC = 29.878 TWD	1 TWD = 0.0335 CUC
12 jun. 2025	1 CUC = 29.4704 TWD	1 TWD = 0.0339 CUC
13 jun. 2025	1 CUC = 29.5933 TWD	1 TWD = 0.0338 CUC
14 jun. 2025	1 CUC = 29.5204 TWD	1 TWD = 0.0339 CUC
15 jun. 2025	1 CUC = 29.5204 TWD	1 TWD = 0.0339 CUC
16 jun. 2025	1 CUC = 29.5054 TWD	1 TWD = 0.0339 CUC
17 jun. 2025	1 CUC = 29.5124 TWD	1 TWD = 0.0339 CUC
18 jun. 2025	1 CUC = 29.542 TWD	1 TWD = 0.0339 CUC
19 jun. 2025	1 CUC = 29.613 TWD	1 TWD = 0.0338 CUC
20 jun. 2025	1 CUC = 29.5523 TWD	1 TWD = 0.0338 CUC
21 jun. 2025	1 CUC = 29.5898 TWD	1 TWD = 0.0338 CUC
22 jun. 2025	1 CUC = 29.5898 TWD	1 TWD = 0.0338 CUC
23 jun. 2025	1 CUC = 29.797 TWD	1 TWD = 0.0336 CUC
24 jun. 2025	1 CUC = 29.5085 TWD	1 TWD = 0.0339 CUC
25 jun. 2025	1 CUC = 29.3975 TWD	1 TWD = 0.034 CUC
26 jun. 2025	1 CUC = 29.1919 TWD	1 TWD = 0.0343 CUC
27 jun. 2025	1 CUC = 29.1165 TWD	1 TWD = 0.0343 CUC
28 jun. 2025	1 CUC = 29.103 TWD	1 TWD = 0.0344 CUC
29 jun. 2025	1 CUC = 29.103 TWD	1 TWD = 0.0344 CUC
30 jun. 2025	1 CUC = 29.214 TWD	1 TWD = 0.0342 CUC

Jul 2025

Fecha	CUC-TWD	TWD-CUC
01 jul. 2025	1 CUC = 29.2099 TWD	1 TWD = 0.0342 CUC
02 jul. 2025	1 CUC = 29.063 TWD	1 TWD = 0.0344 CUC
03 jul. 2025	1 CUC = 28.9053 TWD	1 TWD = 0.0346 CUC
04 jul. 2025	1 CUC = 28.957 TWD	1 TWD = 0.0345 CUC
05 jul. 2025	1 CUC = 28.938 TWD	1 TWD = 0.0346 CUC
06 jul. 2025	1 CUC = 28.938 TWD	1 TWD = 0.0346 CUC
07 jul. 2025	1 CUC = 29.0545 TWD	1 TWD = 0.0344 CUC
08 jul. 2025	1 CUC = 29.0983 TWD	1 TWD = 0.0344 CUC
09 jul. 2025	1 CUC = 29.1915 TWD	1 TWD = 0.0343 CUC
10 jul. 2025	1 CUC = 29.245 TWD	1 TWD = 0.0342 CUC
11 jul. 2025	1 CUC = 29.215 TWD	1 TWD = 0.0342 CUC
12 jul. 2025	1 CUC = 29.2419 TWD	1 TWD = 0.0342 CUC
13 jul. 2025	1 CUC = 29.2419 TWD	1 TWD = 0.0342 CUC
14 jul. 2025	1 CUC = 29.335 TWD	1 TWD = 0.0341 CUC
15 jul. 2025	1 CUC = 29.3215 TWD	1 TWD = 0.0341 CUC
16 jul. 2025	1 CUC = 29.4425 TWD	1 TWD = 0.034 CUC
17 jul. 2025	1 CUC = 29.435 TWD	1 TWD = 0.034 CUC
18 jul. 2025	1 CUC = 29.4241 TWD	1 TWD = 0.034 CUC

Información sobre tipos de cambio deCUC-TWD y TWD-CUC

Peso Cubano Convertible (CUC) es la divisa utilizada en Cuba. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cuba y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias