> Tipos de cambio de CUC-UGX y UGX-CUC - 2024

Tipos de cambio de CUC-UGX y UGX-CUC - 2024

Tipos de cambio de CUC-UGX y UGX-CUC

Compruebe a continuación los tipos de cambio de CUC-UGX y UGX-CUC para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 CUC = 3755,6477 UGX

1 UGX = 0,0003 CUC

1A 2A 2A

CUC frente a UGXUGX frente a CUC

Jan 2024

Fecha	CUC-UGX	UGX-CUC
01 ene. 2024	1 CUC = 3790.6855 UGX	1 UGX = 0.0003 CUC
02 ene. 2024	1 CUC = 3789.0526 UGX	1 UGX = 0.0003 CUC
03 ene. 2024	1 CUC = 3808.9385 UGX	1 UGX = 0.0003 CUC
04 ene. 2024	1 CUC = 3812.1865 UGX	1 UGX = 0.0003 CUC
05 ene. 2024	1 CUC = 3791.0105 UGX	1 UGX = 0.0003 CUC
06 ene. 2024	1 CUC = 3776.0633 UGX	1 UGX = 0.0003 CUC
07 ene. 2024	1 CUC = 3776.0633 UGX	1 UGX = 0.0003 CUC
08 ene. 2024	1 CUC = 3807.6709 UGX	1 UGX = 0.0003 CUC
09 ene. 2024	1 CUC = 3798.6033 UGX	1 UGX = 0.0003 CUC
10 ene. 2024	1 CUC = 3799.2853 UGX	1 UGX = 0.0003 CUC
11 ene. 2024	1 CUC = 3799.8142 UGX	1 UGX = 0.0003 CUC
12 ene. 2024	1 CUC = 3801.963 UGX	1 UGX = 0.0003 CUC
13 ene. 2024	1 CUC = 3794.6282 UGX	1 UGX = 0.0003 CUC
14 ene. 2024	1 CUC = 3794.6282 UGX	1 UGX = 0.0003 CUC
15 ene. 2024	1 CUC = 3807.7502 UGX	1 UGX = 0.0003 CUC
16 ene. 2024	1 CUC = 3814.177 UGX	1 UGX = 0.0003 CUC
17 ene. 2024	1 CUC = 3815.5734 UGX	1 UGX = 0.0003 CUC
18 ene. 2024	1 CUC = 3802.9898 UGX	1 UGX = 0.0003 CUC
19 ene. 2024	1 CUC = 3807.6426 UGX	1 UGX = 0.0003 CUC
20 ene. 2024	1 CUC = 3795.5196 UGX	1 UGX = 0.0003 CUC
21 ene. 2024	1 CUC = 3795.5196 UGX	1 UGX = 0.0003 CUC
22 ene. 2024	1 CUC = 3811.5355 UGX	1 UGX = 0.0003 CUC
23 ene. 2024	1 CUC = 3815.5878 UGX	1 UGX = 0.0003 CUC
24 ene. 2024	1 CUC = 3814.7687 UGX	1 UGX = 0.0003 CUC
25 ene. 2024	1 CUC = 3814.5787 UGX	1 UGX = 0.0003 CUC
26 ene. 2024	1 CUC = 3813.2889 UGX	1 UGX = 0.0003 CUC
27 ene. 2024	1 CUC = 3816.0992 UGX	1 UGX = 0.0003 CUC
28 ene. 2024	1 CUC = 3816.0992 UGX	1 UGX = 0.0003 CUC
29 ene. 2024	1 CUC = 3813.0681 UGX	1 UGX = 0.0003 CUC
30 ene. 2024	1 CUC = 3814.4951 UGX	1 UGX = 0.0003 CUC
31 ene. 2024	1 CUC = 3815.1906 UGX	1 UGX = 0.0003 CUC

Feb 2024

Fecha	CUC-UGX	UGX-CUC
01 feb. 2024	1 CUC = 3818.0522 UGX	1 UGX = 0.0003 CUC
02 feb. 2024	1 CUC = 3818.4425 UGX	1 UGX = 0.0003 CUC
03 feb. 2024	1 CUC = 3818.4414 UGX	1 UGX = 0.0003 CUC
04 feb. 2024	1 CUC = 3818.4414 UGX	1 UGX = 0.0003 CUC
05 feb. 2024	1 CUC = 3824.1725 UGX	1 UGX = 0.0003 CUC
06 feb. 2024	1 CUC = 3826.174 UGX	1 UGX = 0.0003 CUC
07 feb. 2024	1 CUC = 3824.7438 UGX	1 UGX = 0.0003 CUC
08 feb. 2024	1 CUC = 3839.3077 UGX	1 UGX = 0.0003 CUC
09 feb. 2024	1 CUC = 3857.0433 UGX	1 UGX = 0.0003 CUC
10 feb. 2024	1 CUC = 3853.8248 UGX	1 UGX = 0.0003 CUC
11 feb. 2024	1 CUC = 3853.8248 UGX	1 UGX = 0.0003 CUC
12 feb. 2024	1 CUC = 3860.3844 UGX	1 UGX = 0.0003 CUC
13 feb. 2024	1 CUC = 3865.4063 UGX	1 UGX = 0.0003 CUC
14 feb. 2024	1 CUC = 3870.1128 UGX	1 UGX = 0.0003 CUC
15 feb. 2024	1 CUC = 3867.7847 UGX	1 UGX = 0.0003 CUC
16 feb. 2024	1 CUC = 3874.8538 UGX	1 UGX = 0.0003 CUC
17 feb. 2024	1 CUC = 3874.8536 UGX	1 UGX = 0.0003 CUC
18 feb. 2024	1 CUC = 3873.8109 UGX	1 UGX = 0.0003 CUC
19 feb. 2024	1 CUC = 3876.9653 UGX	1 UGX = 0.0003 CUC
20 feb. 2024	1 CUC = 3883.3059 UGX	1 UGX = 0.0003 CUC
21 feb. 2024	1 CUC = 3892.7175 UGX	1 UGX = 0.0003 CUC
22 feb. 2024	1 CUC = 3893.6938 UGX	1 UGX = 0.0003 CUC
23 feb. 2024	1 CUC = 3935.4442 UGX	1 UGX = 0.0003 CUC
24 feb. 2024	1 CUC = 3931.1602 UGX	1 UGX = 0.0003 CUC
25 feb. 2024	1 CUC = 3931.1602 UGX	1 UGX = 0.0003 CUC
26 feb. 2024	1 CUC = 3950.5985 UGX	1 UGX = 0.0003 CUC
27 feb. 2024	1 CUC = 3930.7407 UGX	1 UGX = 0.0003 CUC
28 feb. 2024	1 CUC = 3939.2961 UGX	1 UGX = 0.0003 CUC
29 feb. 2024	1 CUC = 3929.0473 UGX	1 UGX = 0.0003 CUC

Mar 2024

Fecha	CUC-UGX	UGX-CUC
01 mar. 2024	1 CUC = 3911.9126 UGX	1 UGX = 0.0003 CUC
02 mar. 2024	1 CUC = 3900.685 UGX	1 UGX = 0.0003 CUC
03 mar. 2024	1 CUC = 3900.685 UGX	1 UGX = 0.0003 CUC
04 mar. 2024	1 CUC = 3921.6938 UGX	1 UGX = 0.0003 CUC
05 mar. 2024	1 CUC = 3916.1997 UGX	1 UGX = 0.0003 CUC
06 mar. 2024	1 CUC = 3914.8431 UGX	1 UGX = 0.0003 CUC
07 mar. 2024	1 CUC = 3903.6287 UGX	1 UGX = 0.0003 CUC
08 mar. 2024	1 CUC = 3906.2871 UGX	1 UGX = 0.0003 CUC
09 mar. 2024	1 CUC = 3901.1474 UGX	1 UGX = 0.0003 CUC
10 mar. 2024	1 CUC = 3901.1474 UGX	1 UGX = 0.0003 CUC
11 mar. 2024	1 CUC = 3905.671 UGX	1 UGX = 0.0003 CUC
12 mar. 2024	1 CUC = 3888.8833 UGX	1 UGX = 0.0003 CUC
13 mar. 2024	1 CUC = 3894.9064 UGX	1 UGX = 0.0003 CUC
14 mar. 2024	1 CUC = 3886.256 UGX	1 UGX = 0.0003 CUC
15 mar. 2024	1 CUC = 3883.1937 UGX	1 UGX = 0.0003 CUC
16 mar. 2024	1 CUC = 3884.1205 UGX	1 UGX = 0.0003 CUC
17 mar. 2024	1 CUC = 3884.1205 UGX	1 UGX = 0.0003 CUC
18 mar. 2024	1 CUC = 3885.1175 UGX	1 UGX = 0.0003 CUC
19 mar. 2024	1 CUC = 3880.3458 UGX	1 UGX = 0.0003 CUC
20 mar. 2024	1 CUC = 3875.7028 UGX	1 UGX = 0.0003 CUC
21 mar. 2024	1 CUC = 3884.4566 UGX	1 UGX = 0.0003 CUC
22 mar. 2024	1 CUC = 3899.6249 UGX	1 UGX = 0.0003 CUC
23 mar. 2024	1 CUC = 3884.211 UGX	1 UGX = 0.0003 CUC
24 mar. 2024	1 CUC = 3884.211 UGX	1 UGX = 0.0003 CUC
25 mar. 2024	1 CUC = 3894.63 UGX	1 UGX = 0.0003 CUC
26 mar. 2024	1 CUC = 3880.4727 UGX	1 UGX = 0.0003 CUC
27 mar. 2024	1 CUC = 3885.9016 UGX	1 UGX = 0.0003 CUC
28 mar. 2024	1 CUC = 3878.9224 UGX	1 UGX = 0.0003 CUC
29 mar. 2024	1 CUC = 3887.8339 UGX	1 UGX = 0.0003 CUC
30 mar. 2024	1 CUC = 3882.7956 UGX	1 UGX = 0.0003 CUC
31 mar. 2024	1 CUC = 3882.7956 UGX	1 UGX = 0.0003 CUC

Apr 2024

Fecha	CUC-UGX	UGX-CUC
01 abr. 2024	1 CUC = 3886.302 UGX	1 UGX = 0.0003 CUC
02 abr. 2024	1 CUC = 3879.9457 UGX	1 UGX = 0.0003 CUC
03 abr. 2024	1 CUC = 3867.3243 UGX	1 UGX = 0.0003 CUC
04 abr. 2024	1 CUC = 3850.0491 UGX	1 UGX = 0.0003 CUC
05 abr. 2024	1 CUC = 3832.0799 UGX	1 UGX = 0.0003 CUC
06 abr. 2024	1 CUC = 3826.9034 UGX	1 UGX = 0.0003 CUC
07 abr. 2024	1 CUC = 3826.9034 UGX	1 UGX = 0.0003 CUC
08 abr. 2024	1 CUC = 3819.0327 UGX	1 UGX = 0.0003 CUC
09 abr. 2024	1 CUC = 3793.1483 UGX	1 UGX = 0.0003 CUC
10 abr. 2024	1 CUC = 3797.0242 UGX	1 UGX = 0.0003 CUC
11 abr. 2024	1 CUC = 3809.7016 UGX	1 UGX = 0.0003 CUC
12 abr. 2024	1 CUC = 3799.1086 UGX	1 UGX = 0.0003 CUC
13 abr. 2024	1 CUC = 3799.1066 UGX	1 UGX = 0.0003 CUC
14 abr. 2024	1 CUC = 3791.9872 UGX	1 UGX = 0.0003 CUC
15 abr. 2024	1 CUC = 3801.9326 UGX	1 UGX = 0.0003 CUC
16 abr. 2024	1 CUC = 3833.0759 UGX	1 UGX = 0.0003 CUC
17 abr. 2024	1 CUC = 3812.1446 UGX	1 UGX = 0.0003 CUC
18 abr. 2024	1 CUC = 3808.5872 UGX	1 UGX = 0.0003 CUC
19 abr. 2024	1 CUC = 3810.6787 UGX	1 UGX = 0.0003 CUC
20 abr. 2024	1 CUC = 3802.0711 UGX	1 UGX = 0.0003 CUC
21 abr. 2024	1 CUC = 3802.0711 UGX	1 UGX = 0.0003 CUC
22 abr. 2024	1 CUC = 3818.0881 UGX	1 UGX = 0.0003 CUC
23 abr. 2024	1 CUC = 3811.4701 UGX	1 UGX = 0.0003 CUC
24 abr. 2024	1 CUC = 3813.258 UGX	1 UGX = 0.0003 CUC
25 abr. 2024	1 CUC = 3810.1802 UGX	1 UGX = 0.0003 CUC
26 abr. 2024	1 CUC = 3812.1662 UGX	1 UGX = 0.0003 CUC
27 abr. 2024	1 CUC = 3823.764 UGX	1 UGX = 0.0003 CUC
28 abr. 2024	1 CUC = 3823.764 UGX	1 UGX = 0.0003 CUC
29 abr. 2024	1 CUC = 3814.5444 UGX	1 UGX = 0.0003 CUC
30 abr. 2024	1 CUC = 3813.948 UGX	1 UGX = 0.0003 CUC

May 2024

Fecha	CUC-UGX	UGX-CUC
01 may. 2024	1 CUC = 3808.7933 UGX	1 UGX = 0.0003 CUC
02 may. 2024	1 CUC = 3800.6684 UGX	1 UGX = 0.0003 CUC
03 may. 2024	1 CUC = 3782.2401 UGX	1 UGX = 0.0003 CUC
04 may. 2024	1 CUC = 3773.1487 UGX	1 UGX = 0.0003 CUC
05 may. 2024	1 CUC = 3773.1487 UGX	1 UGX = 0.0003 CUC
06 may. 2024	1 CUC = 3770.0803 UGX	1 UGX = 0.0003 CUC
07 may. 2024	1 CUC = 3765.1381 UGX	1 UGX = 0.0003 CUC
08 may. 2024	1 CUC = 3780.696 UGX	1 UGX = 0.0003 CUC
09 may. 2024	1 CUC = 3781.0024 UGX	1 UGX = 0.0003 CUC
10 may. 2024	1 CUC = 3779.5015 UGX	1 UGX = 0.0003 CUC
11 may. 2024	1 CUC = 3779.5007 UGX	1 UGX = 0.0003 CUC
12 may. 2024	1 CUC = 3776.2427 UGX	1 UGX = 0.0003 CUC
13 may. 2024	1 CUC = 3767.4101 UGX	1 UGX = 0.0003 CUC
14 may. 2024	1 CUC = 3752.7025 UGX	1 UGX = 0.0003 CUC
15 may. 2024	1 CUC = 3764.0855 UGX	1 UGX = 0.0003 CUC
16 may. 2024	1 CUC = 3760.1019 UGX	1 UGX = 0.0003 CUC
17 may. 2024	1 CUC = 3769.5811 UGX	1 UGX = 0.0003 CUC
18 may. 2024	1 CUC = 3750.1736 UGX	1 UGX = 0.0003 CUC
19 may. 2024	1 CUC = 3750.1736 UGX	1 UGX = 0.0003 CUC
20 may. 2024	1 CUC = 3798.2856 UGX	1 UGX = 0.0003 CUC
21 may. 2024	1 CUC = 3805.9022 UGX	1 UGX = 0.0003 CUC
22 may. 2024	1 CUC = 3813.8217 UGX	1 UGX = 0.0003 CUC
23 may. 2024	1 CUC = 3824.8401 UGX	1 UGX = 0.0003 CUC
24 may. 2024	1 CUC = 3806.8253 UGX	1 UGX = 0.0003 CUC
25 may. 2024	1 CUC = 3800.618 UGX	1 UGX = 0.0003 CUC
26 may. 2024	1 CUC = 3800.618 UGX	1 UGX = 0.0003 CUC
27 may. 2024	1 CUC = 3794.8101 UGX	1 UGX = 0.0003 CUC
28 may. 2024	1 CUC = 3807.1353 UGX	1 UGX = 0.0003 CUC
29 may. 2024	1 CUC = 3816.1231 UGX	1 UGX = 0.0003 CUC
30 may. 2024	1 CUC = 3819.8418 UGX	1 UGX = 0.0003 CUC
31 may. 2024	1 CUC = 3806.7678 UGX	1 UGX = 0.0003 CUC

Jun 2024

Fecha	CUC-UGX	UGX-CUC
01 jun. 2024	1 CUC = 3805.6629 UGX	1 UGX = 0.0003 CUC
02 jun. 2024	1 CUC = 3805.6629 UGX	1 UGX = 0.0003 CUC
03 jun. 2024	1 CUC = 3814.0912 UGX	1 UGX = 0.0003 CUC
04 jun. 2024	1 CUC = 3807.5272 UGX	1 UGX = 0.0003 CUC
05 jun. 2024	1 CUC = 3811.8472 UGX	1 UGX = 0.0003 CUC
06 jun. 2024	1 CUC = 3795.5246 UGX	1 UGX = 0.0003 CUC
07 jun. 2024	1 CUC = 3789.6275 UGX	1 UGX = 0.0003 CUC
08 jun. 2024	1 CUC = 3815.1145 UGX	1 UGX = 0.0003 CUC
09 jun. 2024	1 CUC = 3815.1145 UGX	1 UGX = 0.0003 CUC
10 jun. 2024	1 CUC = 3772.1466 UGX	1 UGX = 0.0003 CUC
11 jun. 2024	1 CUC = 3769.6791 UGX	1 UGX = 0.0003 CUC
12 jun. 2024	1 CUC = 3754.9092 UGX	1 UGX = 0.0003 CUC
13 jun. 2024	1 CUC = 3729.3822 UGX	1 UGX = 0.0003 CUC
14 jun. 2024	1 CUC = 3713.9502 UGX	1 UGX = 0.0003 CUC
15 jun. 2024	1 CUC = 3705.8804 UGX	1 UGX = 0.0003 CUC
16 jun. 2024	1 CUC = 3705.8804 UGX	1 UGX = 0.0003 CUC
17 jun. 2024	1 CUC = 3704.1716 UGX	1 UGX = 0.0003 CUC
18 jun. 2024	1 CUC = 3718.5125 UGX	1 UGX = 0.0003 CUC
19 jun. 2024	1 CUC = 3735.285 UGX	1 UGX = 0.0003 CUC
20 jun. 2024	1 CUC = 3744.5017 UGX	1 UGX = 0.0003 CUC
21 jun. 2024	1 CUC = 3749.051 UGX	1 UGX = 0.0003 CUC
22 jun. 2024	1 CUC = 3741.7661 UGX	1 UGX = 0.0003 CUC
23 jun. 2024	1 CUC = 3741.7661 UGX	1 UGX = 0.0003 CUC
24 jun. 2024	1 CUC = 3740.157 UGX	1 UGX = 0.0003 CUC
25 jun. 2024	1 CUC = 3706.3295 UGX	1 UGX = 0.0003 CUC
26 jun. 2024	1 CUC = 3715.5797 UGX	1 UGX = 0.0003 CUC
27 jun. 2024	1 CUC = 3711.5439 UGX	1 UGX = 0.0003 CUC
28 jun. 2024	1 CUC = 3710.0685 UGX	1 UGX = 0.0003 CUC
29 jun. 2024	1 CUC = 3710.0683 UGX	1 UGX = 0.0003 CUC
30 jun. 2024	1 CUC = 3706.3304 UGX	1 UGX = 0.0003 CUC

Jul 2024

Fecha	CUC-UGX	UGX-CUC
01 jul. 2024	1 CUC = 3715.0236 UGX	1 UGX = 0.0003 CUC
02 jul. 2024	1 CUC = 3699.469 UGX	1 UGX = 0.0003 CUC
03 jul. 2024	1 CUC = 3692.0022 UGX	1 UGX = 0.0003 CUC
04 jul. 2024	1 CUC = 3700.5817 UGX	1 UGX = 0.0003 CUC
05 jul. 2024	1 CUC = 3699.3231 UGX	1 UGX = 0.0003 CUC
06 jul. 2024	1 CUC = 3689.4737 UGX	1 UGX = 0.0003 CUC
07 jul. 2024	1 CUC = 3689.4737 UGX	1 UGX = 0.0003 CUC
08 jul. 2024	1 CUC = 3709.9448 UGX	1 UGX = 0.0003 CUC
09 jul. 2024	1 CUC = 3706.8714 UGX	1 UGX = 0.0003 CUC
10 jul. 2024	1 CUC = 3704.166 UGX	1 UGX = 0.0003 CUC
11 jul. 2024	1 CUC = 3699.2487 UGX	1 UGX = 0.0003 CUC
12 jul. 2024	1 CUC = 3699.2166 UGX	1 UGX = 0.0003 CUC
13 jul. 2024	1 CUC = 3699.2144 UGX	1 UGX = 0.0003 CUC
14 jul. 2024	1 CUC = 3689.0531 UGX	1 UGX = 0.0003 CUC
15 jul. 2024	1 CUC = 3699.613 UGX	1 UGX = 0.0003 CUC
16 jul. 2024	1 CUC = 3695.8356 UGX	1 UGX = 0.0003 CUC
17 jul. 2024	1 CUC = 3698.6743 UGX	1 UGX = 0.0003 CUC
18 jul. 2024	1 CUC = 3690.4712 UGX	1 UGX = 0.0003 CUC
19 jul. 2024	1 CUC = 3693.991 UGX	1 UGX = 0.0003 CUC
20 jul. 2024	1 CUC = 3692.7873 UGX	1 UGX = 0.0003 CUC
21 jul. 2024	1 CUC = 3692.7873 UGX	1 UGX = 0.0003 CUC
22 jul. 2024	1 CUC = 3696.5413 UGX	1 UGX = 0.0003 CUC
23 jul. 2024	1 CUC = 3694.7747 UGX	1 UGX = 0.0003 CUC
24 jul. 2024	1 CUC = 3720.4471 UGX	1 UGX = 0.0003 CUC
25 jul. 2024	1 CUC = 3737.4817 UGX	1 UGX = 0.0003 CUC
26 jul. 2024	1 CUC = 3729.2203 UGX	1 UGX = 0.0003 CUC
27 jul. 2024	1 CUC = 3724.0761 UGX	1 UGX = 0.0003 CUC
28 jul. 2024	1 CUC = 3724.0761 UGX	1 UGX = 0.0003 CUC
29 jul. 2024	1 CUC = 3725.7219 UGX	1 UGX = 0.0003 CUC
30 jul. 2024	1 CUC = 3722.3432 UGX	1 UGX = 0.0003 CUC
31 jul. 2024	1 CUC = 3719.7143 UGX	1 UGX = 0.0003 CUC

Aug 2024

Fecha	CUC-UGX	UGX-CUC
01 ago. 2024	1 CUC = 3731.7214 UGX	1 UGX = 0.0003 CUC
02 ago. 2024	1 CUC = 3723.4892 UGX	1 UGX = 0.0003 CUC
03 ago. 2024	1 CUC = 3691.8 UGX	1 UGX = 0.0003 CUC
04 ago. 2024	1 CUC = 3691.8 UGX	1 UGX = 0.0003 CUC
05 ago. 2024	1 CUC = 3728.1826 UGX	1 UGX = 0.0003 CUC
06 ago. 2024	1 CUC = 3725.7619 UGX	1 UGX = 0.0003 CUC
07 ago. 2024	1 CUC = 3724.4434 UGX	1 UGX = 0.0003 CUC
08 ago. 2024	1 CUC = 3729.4823 UGX	1 UGX = 0.0003 CUC
09 ago. 2024	1 CUC = 3726.1499 UGX	1 UGX = 0.0003 CUC
10 ago. 2024	1 CUC = 3726.1509 UGX	1 UGX = 0.0003 CUC
11 ago. 2024	1 CUC = 3726.1509 UGX	1 UGX = 0.0003 CUC
12 ago. 2024	1 CUC = 3731.3193 UGX	1 UGX = 0.0003 CUC
13 ago. 2024	1 CUC = 3728.6622 UGX	1 UGX = 0.0003 CUC
14 ago. 2024	1 CUC = 3725.0903 UGX	1 UGX = 0.0003 CUC
15 ago. 2024	1 CUC = 3723.33 UGX	1 UGX = 0.0003 CUC
16 ago. 2024	1 CUC = 3723.4994 UGX	1 UGX = 0.0003 CUC
17 ago. 2024	1 CUC = 3708.9385 UGX	1 UGX = 0.0003 CUC
18 ago. 2024	1 CUC = 3708.9385 UGX	1 UGX = 0.0003 CUC
19 ago. 2024	1 CUC = 3723.1002 UGX	1 UGX = 0.0003 CUC
20 ago. 2024	1 CUC = 3722.3991 UGX	1 UGX = 0.0003 CUC
21 ago. 2024	1 CUC = 3722.4129 UGX	1 UGX = 0.0003 CUC
22 ago. 2024	1 CUC = 3718.2038 UGX	1 UGX = 0.0003 CUC
23 ago. 2024	1 CUC = 3716.315 UGX	1 UGX = 0.0003 CUC
24 ago. 2024	1 CUC = 3685.5944 UGX	1 UGX = 0.0003 CUC
25 ago. 2024	1 CUC = 3685.5944 UGX	1 UGX = 0.0003 CUC
26 ago. 2024	1 CUC = 3712.3904 UGX	1 UGX = 0.0003 CUC
27 ago. 2024	1 CUC = 3711.3298 UGX	1 UGX = 0.0003 CUC
28 ago. 2024	1 CUC = 3719.3447 UGX	1 UGX = 0.0003 CUC
29 ago. 2024	1 CUC = 3715.7695 UGX	1 UGX = 0.0003 CUC
30 ago. 2024	1 CUC = 3716.4404 UGX	1 UGX = 0.0003 CUC
31 ago. 2024	1 CUC = 3716.4399 UGX	1 UGX = 0.0003 CUC

Sep 2024

Fecha	CUC-UGX	UGX-CUC
01 sep. 2024	1 CUC = 3722.1505 UGX	1 UGX = 0.0003 CUC
02 sep. 2024	1 CUC = 3721.9603 UGX	1 UGX = 0.0003 CUC
03 sep. 2024	1 CUC = 3728.0138 UGX	1 UGX = 0.0003 CUC
04 sep. 2024	1 CUC = 3726.8359 UGX	1 UGX = 0.0003 CUC
05 sep. 2024	1 CUC = 3715.9464 UGX	1 UGX = 0.0003 CUC
06 sep. 2024	1 CUC = 3715.2607 UGX	1 UGX = 0.0003 CUC
07 sep. 2024	1 CUC = 3718.9608 UGX	1 UGX = 0.0003 CUC
08 sep. 2024	1 CUC = 3718.9608 UGX	1 UGX = 0.0003 CUC
09 sep. 2024	1 CUC = 3714.1027 UGX	1 UGX = 0.0003 CUC
10 sep. 2024	1 CUC = 3716.8247 UGX	1 UGX = 0.0003 CUC
11 sep. 2024	1 CUC = 3718.6151 UGX	1 UGX = 0.0003 CUC
12 sep. 2024	1 CUC = 3721.5883 UGX	1 UGX = 0.0003 CUC
13 sep. 2024	1 CUC = 3715.2587 UGX	1 UGX = 0.0003 CUC
14 sep. 2024	1 CUC = 3715.8949 UGX	1 UGX = 0.0003 CUC
15 sep. 2024	1 CUC = 3715.8949 UGX	1 UGX = 0.0003 CUC
16 sep. 2024	1 CUC = 3716.9649 UGX	1 UGX = 0.0003 CUC
17 sep. 2024	1 CUC = 3715.5983 UGX	1 UGX = 0.0003 CUC
18 sep. 2024	1 CUC = 3720.8136 UGX	1 UGX = 0.0003 CUC
19 sep. 2024	1 CUC = 3718.7936 UGX	1 UGX = 0.0003 CUC
20 sep. 2024	1 CUC = 3705.9116 UGX	1 UGX = 0.0003 CUC
21 sep. 2024	1 CUC = 3698.8329 UGX	1 UGX = 0.0003 CUC
22 sep. 2024	1 CUC = 3698.8329 UGX	1 UGX = 0.0003 CUC
23 sep. 2024	1 CUC = 3696.5587 UGX	1 UGX = 0.0003 CUC
24 sep. 2024	1 CUC = 3700.839 UGX	1 UGX = 0.0003 CUC
25 sep. 2024	1 CUC = 3692.8929 UGX	1 UGX = 0.0003 CUC
26 sep. 2024	1 CUC = 3693.3108 UGX	1 UGX = 0.0003 CUC
27 sep. 2024	1 CUC = 3693.8022 UGX	1 UGX = 0.0003 CUC
28 sep. 2024	1 CUC = 3693.802 UGX	1 UGX = 0.0003 CUC
29 sep. 2024	1 CUC = 3693.802 UGX	1 UGX = 0.0003 CUC
30 sep. 2024	1 CUC = 3689.0952 UGX	1 UGX = 0.0003 CUC

Oct 2024

Fecha	CUC-UGX	UGX-CUC
01 oct. 2024	1 CUC = 3665.3835 UGX	1 UGX = 0.0003 CUC
02 oct. 2024	1 CUC = 3671.6406 UGX	1 UGX = 0.0003 CUC
03 oct. 2024	1 CUC = 3664.4974 UGX	1 UGX = 0.0003 CUC
04 oct. 2024	1 CUC = 3665.9152 UGX	1 UGX = 0.0003 CUC
05 oct. 2024	1 CUC = 3682.222 UGX	1 UGX = 0.0003 CUC
06 oct. 2024	1 CUC = 3682.222 UGX	1 UGX = 0.0003 CUC
07 oct. 2024	1 CUC = 3673.4379 UGX	1 UGX = 0.0003 CUC
08 oct. 2024	1 CUC = 3675.9137 UGX	1 UGX = 0.0003 CUC
09 oct. 2024	1 CUC = 3675.465 UGX	1 UGX = 0.0003 CUC
10 oct. 2024	1 CUC = 3676.2686 UGX	1 UGX = 0.0003 CUC
11 oct. 2024	1 CUC = 3677.3879 UGX	1 UGX = 0.0003 CUC
12 oct. 2024	1 CUC = 3670.4873 UGX	1 UGX = 0.0003 CUC
13 oct. 2024	1 CUC = 3677.3969 UGX	1 UGX = 0.0003 CUC
14 oct. 2024	1 CUC = 3665.6672 UGX	1 UGX = 0.0003 CUC
15 oct. 2024	1 CUC = 3670.6097 UGX	1 UGX = 0.0003 CUC
16 oct. 2024	1 CUC = 3669.6334 UGX	1 UGX = 0.0003 CUC
17 oct. 2024	1 CUC = 3672.6722 UGX	1 UGX = 0.0003 CUC
18 oct. 2024	1 CUC = 3668.4206 UGX	1 UGX = 0.0003 CUC
19 oct. 2024	1 CUC = 3657.4281 UGX	1 UGX = 0.0003 CUC
20 oct. 2024	1 CUC = 3657.4281 UGX	1 UGX = 0.0003 CUC
21 oct. 2024	1 CUC = 3665.142 UGX	1 UGX = 0.0003 CUC
22 oct. 2024	1 CUC = 3665.6817 UGX	1 UGX = 0.0003 CUC
23 oct. 2024	1 CUC = 3664.2261 UGX	1 UGX = 0.0003 CUC
24 oct. 2024	1 CUC = 3667.3284 UGX	1 UGX = 0.0003 CUC
25 oct. 2024	1 CUC = 3667.673 UGX	1 UGX = 0.0003 CUC
26 oct. 2024	1 CUC = 3675.451 UGX	1 UGX = 0.0003 CUC
27 oct. 2024	1 CUC = 3675.451 UGX	1 UGX = 0.0003 CUC
28 oct. 2024	1 CUC = 3662.63 UGX	1 UGX = 0.0003 CUC
29 oct. 2024	1 CUC = 3665.5962 UGX	1 UGX = 0.0003 CUC
30 oct. 2024	1 CUC = 3667.9857 UGX	1 UGX = 0.0003 CUC
31 oct. 2024	1 CUC = 3658.9694 UGX	1 UGX = 0.0003 CUC

Nov 2024

Fecha	CUC-UGX	UGX-CUC
01 nov. 2024	1 CUC = 3661.7629 UGX	1 UGX = 0.0003 CUC
02 nov. 2024	1 CUC = 3661.7618 UGX	1 UGX = 0.0003 CUC
03 nov. 2024	1 CUC = 3656.6636 UGX	1 UGX = 0.0003 CUC
04 nov. 2024	1 CUC = 3662.0027 UGX	1 UGX = 0.0003 CUC
05 nov. 2024	1 CUC = 3672.5707 UGX	1 UGX = 0.0003 CUC
06 nov. 2024	1 CUC = 3679.9111 UGX	1 UGX = 0.0003 CUC
07 nov. 2024	1 CUC = 3669.461 UGX	1 UGX = 0.0003 CUC
08 nov. 2024	1 CUC = 3662.0894 UGX	1 UGX = 0.0003 CUC
09 nov. 2024	1 CUC = 3680.7025 UGX	1 UGX = 0.0003 CUC
10 nov. 2024	1 CUC = 3680.7025 UGX	1 UGX = 0.0003 CUC
11 nov. 2024	1 CUC = 3663.8573 UGX	1 UGX = 0.0003 CUC
12 nov. 2024	1 CUC = 3676.6906 UGX	1 UGX = 0.0003 CUC
13 nov. 2024	1 CUC = 3672.5199 UGX	1 UGX = 0.0003 CUC
14 nov. 2024	1 CUC = 3669.4446 UGX	1 UGX = 0.0003 CUC
15 nov. 2024	1 CUC = 3672.5539 UGX	1 UGX = 0.0003 CUC
16 nov. 2024	1 CUC = 3681.1895 UGX	1 UGX = 0.0003 CUC
17 nov. 2024	1 CUC = 3681.1895 UGX	1 UGX = 0.0003 CUC
18 nov. 2024	1 CUC = 3674.0009 UGX	1 UGX = 0.0003 CUC
19 nov. 2024	1 CUC = 3682.3808 UGX	1 UGX = 0.0003 CUC
20 nov. 2024	1 CUC = 3690.6488 UGX	1 UGX = 0.0003 CUC
21 nov. 2024	1 CUC = 3694.5337 UGX	1 UGX = 0.0003 CUC
22 nov. 2024	1 CUC = 3697.7618 UGX	1 UGX = 0.0003 CUC
23 nov. 2024	1 CUC = 3694.0352 UGX	1 UGX = 0.0003 CUC
24 nov. 2024	1 CUC = 3694.0352 UGX	1 UGX = 0.0003 CUC
25 nov. 2024	1 CUC = 3705.9839 UGX	1 UGX = 0.0003 CUC
26 nov. 2024	1 CUC = 3694.078 UGX	1 UGX = 0.0003 CUC
27 nov. 2024	1 CUC = 3692.0363 UGX	1 UGX = 0.0003 CUC
28 nov. 2024	1 CUC = 3689.5058 UGX	1 UGX = 0.0003 CUC
29 nov. 2024	1 CUC = 3692.8629 UGX	1 UGX = 0.0003 CUC
30 nov. 2024	1 CUC = 3683.4387 UGX	1 UGX = 0.0003 CUC

Dec 2024

Fecha	CUC-UGX	UGX-CUC
01 dic. 2024	1 CUC = 3683.4387 UGX	1 UGX = 0.0003 CUC
02 dic. 2024	1 CUC = 3688.3661 UGX	1 UGX = 0.0003 CUC
03 dic. 2024	1 CUC = 3682.0069 UGX	1 UGX = 0.0003 CUC
04 dic. 2024	1 CUC = 3682.6425 UGX	1 UGX = 0.0003 CUC
05 dic. 2024	1 CUC = 3671.6947 UGX	1 UGX = 0.0003 CUC
06 dic. 2024	1 CUC = 3666.6494 UGX	1 UGX = 0.0003 CUC
07 dic. 2024	1 CUC = 3669.8031 UGX	1 UGX = 0.0003 CUC
08 dic. 2024	1 CUC = 3669.8031 UGX	1 UGX = 0.0003 CUC
09 dic. 2024	1 CUC = 3664.8853 UGX	1 UGX = 0.0003 CUC
10 dic. 2024	1 CUC = 3663.5547 UGX	1 UGX = 0.0003 CUC
11 dic. 2024	1 CUC = 3654.6403 UGX	1 UGX = 0.0003 CUC
12 dic. 2024	1 CUC = 3659.5952 UGX	1 UGX = 0.0003 CUC
13 dic. 2024	1 CUC = 3645.0444 UGX	1 UGX = 0.0003 CUC
14 dic. 2024	1 CUC = 3640.2565 UGX	1 UGX = 0.0003 CUC
15 dic. 2024	1 CUC = 3640.2565 UGX	1 UGX = 0.0003 CUC
16 dic. 2024	1 CUC = 3647.5335 UGX	1 UGX = 0.0003 CUC
17 dic. 2024	1 CUC = 3640.576 UGX	1 UGX = 0.0003 CUC
18 dic. 2024	1 CUC = 3640.2609 UGX	1 UGX = 0.0003 CUC
19 dic. 2024	1 CUC = 3648.4772 UGX	1 UGX = 0.0003 CUC
20 dic. 2024	1 CUC = 3667.2718 UGX	1 UGX = 0.0003 CUC
21 dic. 2024	1 CUC = 3653.6169 UGX	1 UGX = 0.0003 CUC
22 dic. 2024	1 CUC = 3653.6169 UGX	1 UGX = 0.0003 CUC
23 dic. 2024	1 CUC = 3679.4401 UGX	1 UGX = 0.0003 CUC
24 dic. 2024	1 CUC = 3658.2508 UGX	1 UGX = 0.0003 CUC
25 dic. 2024	1 CUC = 3654.6123 UGX	1 UGX = 0.0003 CUC
26 dic. 2024	1 CUC = 3654.614 UGX	1 UGX = 0.0003 CUC
27 dic. 2024	1 CUC = 3668.2559 UGX	1 UGX = 0.0003 CUC
28 dic. 2024	1 CUC = 3672.3738 UGX	1 UGX = 0.0003 CUC
29 dic. 2024	1 CUC = 3672.3738 UGX	1 UGX = 0.0003 CUC
30 dic. 2024	1 CUC = 3671.0573 UGX	1 UGX = 0.0003 CUC
31 dic. 2024	1 CUC = 3679.3489 UGX	1 UGX = 0.0003 CUC

Información sobre tipos de cambio deCUC-UGX y UGX-CUC

Peso Cubano Convertible (CUC) es la divisa utilizada en Cuba. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cuba y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias