> Tipos de cambio de CUC-XPF y XPF-CUC - 2024

Tipos de cambio de CUC-XPF y XPF-CUC - 2024

Tipos de cambio de CUC-XPF y XPF-CUC

Compruebe a continuación los tipos de cambio de CUC-XPF y XPF-CUC para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 CUC = 110,2825 XPF

1 XPF = 0,0091 CUC

1A 2A 2A

CUC frente a XPFXPF frente a CUC

Jan 2024

Fecha	CUC-XPF	XPF-CUC
01 ene. 2024	1 CUC = 107.9774 XPF	1 XPF = 0.0093 CUC
02 ene. 2024	1 CUC = 108.8937 XPF	1 XPF = 0.0092 CUC
03 ene. 2024	1 CUC = 109.2858 XPF	1 XPF = 0.0092 CUC
04 ene. 2024	1 CUC = 108.9636 XPF	1 XPF = 0.0092 CUC
05 ene. 2024	1 CUC = 109.2661 XPF	1 XPF = 0.0092 CUC
06 ene. 2024	1 CUC = 108.932 XPF	1 XPF = 0.0092 CUC
07 ene. 2024	1 CUC = 108.932 XPF	1 XPF = 0.0092 CUC
08 ene. 2024	1 CUC = 109.0334 XPF	1 XPF = 0.0092 CUC
09 ene. 2024	1 CUC = 109.0203 XPF	1 XPF = 0.0092 CUC
10 ene. 2024	1 CUC = 108.9821 XPF	1 XPF = 0.0092 CUC
11 ene. 2024	1 CUC = 108.6139 XPF	1 XPF = 0.0092 CUC
12 ene. 2024	1 CUC = 109.0448 XPF	1 XPF = 0.0092 CUC
13 ene. 2024	1 CUC = 108.8549 XPF	1 XPF = 0.0092 CUC
14 ene. 2024	1 CUC = 108.8549 XPF	1 XPF = 0.0092 CUC
15 ene. 2024	1 CUC = 109.0197 XPF	1 XPF = 0.0092 CUC
16 ene. 2024	1 CUC = 109.688 XPF	1 XPF = 0.0091 CUC
17 ene. 2024	1 CUC = 109.7082 XPF	1 XPF = 0.0091 CUC
18 ene. 2024	1 CUC = 109.7637 XPF	1 XPF = 0.0091 CUC
19 ene. 2024	1 CUC = 109.6188 XPF	1 XPF = 0.0091 CUC
20 ene. 2024	1 CUC = 109.3322 XPF	1 XPF = 0.0091 CUC
21 ene. 2024	1 CUC = 109.3322 XPF	1 XPF = 0.0091 CUC
22 ene. 2024	1 CUC = 109.6271 XPF	1 XPF = 0.0091 CUC
23 ene. 2024	1 CUC = 109.7978 XPF	1 XPF = 0.0091 CUC
24 ene. 2024	1 CUC = 109.4367 XPF	1 XPF = 0.0091 CUC
25 ene. 2024	1 CUC = 109.5286 XPF	1 XPF = 0.0091 CUC
26 ene. 2024	1 CUC = 109.7373 XPF	1 XPF = 0.0091 CUC
27 ene. 2024	1 CUC = 109.8454 XPF	1 XPF = 0.0091 CUC
28 ene. 2024	1 CUC = 109.8454 XPF	1 XPF = 0.0091 CUC
29 ene. 2024	1 CUC = 110.2989 XPF	1 XPF = 0.0091 CUC
30 ene. 2024	1 CUC = 110.0841 XPF	1 XPF = 0.0091 CUC
31 ene. 2024	1 CUC = 110.0978 XPF	1 XPF = 0.0091 CUC

Feb 2024

Fecha	CUC-XPF	XPF-CUC
01 feb. 2024	1 CUC = 110.3407 XPF	1 XPF = 0.0091 CUC
02 feb. 2024	1 CUC = 109.6331 XPF	1 XPF = 0.0091 CUC
03 feb. 2024	1 CUC = 110.4236 XPF	1 XPF = 0.0091 CUC
04 feb. 2024	1 CUC = 110.4236 XPF	1 XPF = 0.0091 CUC
05 feb. 2024	1 CUC = 111.0399 XPF	1 XPF = 0.009 CUC
06 feb. 2024	1 CUC = 111.1068 XPF	1 XPF = 0.009 CUC
07 feb. 2024	1 CUC = 110.7488 XPF	1 XPF = 0.009 CUC
08 feb. 2024	1 CUC = 110.9249 XPF	1 XPF = 0.009 CUC
09 feb. 2024	1 CUC = 110.7727 XPF	1 XPF = 0.009 CUC
10 feb. 2024	1 CUC = 110.6504 XPF	1 XPF = 0.009 CUC
11 feb. 2024	1 CUC = 110.6504 XPF	1 XPF = 0.009 CUC
12 feb. 2024	1 CUC = 110.7733 XPF	1 XPF = 0.009 CUC
13 feb. 2024	1 CUC = 110.5811 XPF	1 XPF = 0.009 CUC
14 feb. 2024	1 CUC = 111.3777 XPF	1 XPF = 0.009 CUC
15 feb. 2024	1 CUC = 111.0489 XPF	1 XPF = 0.009 CUC
16 feb. 2024	1 CUC = 110.8264 XPF	1 XPF = 0.009 CUC
17 feb. 2024	1 CUC = 110.722 XPF	1 XPF = 0.009 CUC
18 feb. 2024	1 CUC = 110.722 XPF	1 XPF = 0.009 CUC
19 feb. 2024	1 CUC = 110.7231 XPF	1 XPF = 0.009 CUC
20 feb. 2024	1 CUC = 110.4373 XPF	1 XPF = 0.0091 CUC
21 feb. 2024	1 CUC = 110.3962 XPF	1 XPF = 0.0091 CUC
22 feb. 2024	1 CUC = 110.0549 XPF	1 XPF = 0.0091 CUC
23 feb. 2024	1 CUC = 110.1223 XPF	1 XPF = 0.0091 CUC
24 feb. 2024	1 CUC = 110.1493 XPF	1 XPF = 0.0091 CUC
25 feb. 2024	1 CUC = 110.1493 XPF	1 XPF = 0.0091 CUC
26 feb. 2024	1 CUC = 109.9758 XPF	1 XPF = 0.0091 CUC
27 feb. 2024	1 CUC = 109.9314 XPF	1 XPF = 0.0091 CUC
28 feb. 2024	1 CUC = 110.3765 XPF	1 XPF = 0.0091 CUC
29 feb. 2024	1 CUC = 110.2231 XPF	1 XPF = 0.0091 CUC

Mar 2024

Fecha	CUC-XPF	XPF-CUC
01 mar. 2024	1 CUC = 110.3467 XPF	1 XPF = 0.0091 CUC
02 mar. 2024	1 CUC = 109.9766 XPF	1 XPF = 0.0091 CUC
03 mar. 2024	1 CUC = 109.9766 XPF	1 XPF = 0.0091 CUC
04 mar. 2024	1 CUC = 110.0185 XPF	1 XPF = 0.0091 CUC
05 mar. 2024	1 CUC = 109.9905 XPF	1 XPF = 0.0091 CUC
06 mar. 2024	1 CUC = 109.7529 XPF	1 XPF = 0.0091 CUC
07 mar. 2024	1 CUC = 109.5286 XPF	1 XPF = 0.0091 CUC
08 mar. 2024	1 CUC = 109.1266 XPF	1 XPF = 0.0092 CUC
09 mar. 2024	1 CUC = 109.0339 XPF	1 XPF = 0.0092 CUC
10 mar. 2024	1 CUC = 109.0339 XPF	1 XPF = 0.0092 CUC
11 mar. 2024	1 CUC = 109.2121 XPF	1 XPF = 0.0092 CUC
12 mar. 2024	1 CUC = 109.3466 XPF	1 XPF = 0.0091 CUC
13 mar. 2024	1 CUC = 109.0854 XPF	1 XPF = 0.0092 CUC
14 mar. 2024	1 CUC = 109.222 XPF	1 XPF = 0.0092 CUC
15 mar. 2024	1 CUC = 109.549 XPF	1 XPF = 0.0091 CUC
16 mar. 2024	1 CUC = 109.4929 XPF	1 XPF = 0.0091 CUC
17 mar. 2024	1 CUC = 109.4929 XPF	1 XPF = 0.0091 CUC
18 mar. 2024	1 CUC = 109.5836 XPF	1 XPF = 0.0091 CUC
19 mar. 2024	1 CUC = 109.9582 XPF	1 XPF = 0.0091 CUC
20 mar. 2024	1 CUC = 110.028 XPF	1 XPF = 0.0091 CUC
21 mar. 2024	1 CUC = 109.4403 XPF	1 XPF = 0.0091 CUC
22 mar. 2024	1 CUC = 110.2746 XPF	1 XPF = 0.0091 CUC
23 mar. 2024	1 CUC = 109.8454 XPF	1 XPF = 0.0091 CUC
24 mar. 2024	1 CUC = 109.8454 XPF	1 XPF = 0.0091 CUC
25 mar. 2024	1 CUC = 110.1169 XPF	1 XPF = 0.0091 CUC
26 mar. 2024	1 CUC = 109.9044 XPF	1 XPF = 0.0091 CUC
27 mar. 2024	1 CUC = 110.321 XPF	1 XPF = 0.0091 CUC
28 mar. 2024	1 CUC = 110.4039 XPF	1 XPF = 0.0091 CUC
29 mar. 2024	1 CUC = 110.4891 XPF	1 XPF = 0.0091 CUC
30 mar. 2024	1 CUC = 110.4953 XPF	1 XPF = 0.0091 CUC
31 mar. 2024	1 CUC = 110.4953 XPF	1 XPF = 0.0091 CUC

Apr 2024

Fecha	CUC-XPF	XPF-CUC
01 abr. 2024	1 CUC = 110.6933 XPF	1 XPF = 0.009 CUC
02 abr. 2024	1 CUC = 111.0466 XPF	1 XPF = 0.009 CUC
03 abr. 2024	1 CUC = 110.6319 XPF	1 XPF = 0.009 CUC
04 abr. 2024	1 CUC = 109.9529 XPF	1 XPF = 0.0091 CUC
05 abr. 2024	1 CUC = 110.0567 XPF	1 XPF = 0.0091 CUC
06 abr. 2024	1 CUC = 110.006 XPF	1 XPF = 0.0091 CUC
07 abr. 2024	1 CUC = 110.006 XPF	1 XPF = 0.0091 CUC
08 abr. 2024	1 CUC = 110.2316 XPF	1 XPF = 0.0091 CUC
09 abr. 2024	1 CUC = 109.7984 XPF	1 XPF = 0.0091 CUC
10 abr. 2024	1 CUC = 109.824 XPF	1 XPF = 0.0091 CUC
11 abr. 2024	1 CUC = 111.1993 XPF	1 XPF = 0.009 CUC
12 abr. 2024	1 CUC = 112.0453 XPF	1 XPF = 0.0089 CUC
13 abr. 2024	1 CUC = 111.8317 XPF	1 XPF = 0.0089 CUC
14 abr. 2024	1 CUC = 111.8317 XPF	1 XPF = 0.0089 CUC
15 abr. 2024	1 CUC = 111.9875 XPF	1 XPF = 0.0089 CUC
16 abr. 2024	1 CUC = 112.1491 XPF	1 XPF = 0.0089 CUC
17 abr. 2024	1 CUC = 112.1617 XPF	1 XPF = 0.0089 CUC
18 abr. 2024	1 CUC = 111.7488 XPF	1 XPF = 0.0089 CUC
19 abr. 2024	1 CUC = 111.9839 XPF	1 XPF = 0.0089 CUC
20 abr. 2024	1 CUC = 111.874 XPF	1 XPF = 0.0089 CUC
21 abr. 2024	1 CUC = 111.874 XPF	1 XPF = 0.0089 CUC
22 abr. 2024	1 CUC = 112.1963 XPF	1 XPF = 0.0089 CUC
23 abr. 2024	1 CUC = 111.8175 XPF	1 XPF = 0.0089 CUC
24 abr. 2024	1 CUC = 111.7106 XPF	1 XPF = 0.009 CUC
25 abr. 2024	1 CUC = 111.3305 XPF	1 XPF = 0.009 CUC
26 abr. 2024	1 CUC = 111.3693 XPF	1 XPF = 0.009 CUC
27 abr. 2024	1 CUC = 111.4977 XPF	1 XPF = 0.009 CUC
28 abr. 2024	1 CUC = 111.4977 XPF	1 XPF = 0.009 CUC
29 abr. 2024	1 CUC = 111.3103 XPF	1 XPF = 0.009 CUC
30 abr. 2024	1 CUC = 111.3133 XPF	1 XPF = 0.009 CUC

May 2024

Fecha	CUC-XPF	XPF-CUC
01 may. 2024	1 CUC = 111.7894 XPF	1 XPF = 0.0089 CUC
02 may. 2024	1 CUC = 111.5352 XPF	1 XPF = 0.009 CUC
03 may. 2024	1 CUC = 111.0304 XPF	1 XPF = 0.009 CUC
04 may. 2024	1 CUC = 110.7817 XPF	1 XPF = 0.009 CUC
05 may. 2024	1 CUC = 110.7817 XPF	1 XPF = 0.009 CUC
06 may. 2024	1 CUC = 110.7136 XPF	1 XPF = 0.009 CUC
07 may. 2024	1 CUC = 110.8317 XPF	1 XPF = 0.009 CUC
08 may. 2024	1 CUC = 111.0961 XPF	1 XPF = 0.009 CUC
09 may. 2024	1 CUC = 111.1992 XPF	1 XPF = 0.009 CUC
10 may. 2024	1 CUC = 110.6927 XPF	1 XPF = 0.009 CUC
11 may. 2024	1 CUC = 110.6253 XPF	1 XPF = 0.009 CUC
12 may. 2024	1 CUC = 110.6253 XPF	1 XPF = 0.009 CUC
13 may. 2024	1 CUC = 110.5317 XPF	1 XPF = 0.009 CUC
14 may. 2024	1 CUC = 110.5089 XPF	1 XPF = 0.009 CUC
15 may. 2024	1 CUC = 110.1796 XPF	1 XPF = 0.0091 CUC
16 may. 2024	1 CUC = 109.8031 XPF	1 XPF = 0.0091 CUC
17 may. 2024	1 CUC = 110.0721 XPF	1 XPF = 0.0091 CUC
18 may. 2024	1 CUC = 109.5351 XPF	1 XPF = 0.0091 CUC
19 may. 2024	1 CUC = 109.5351 XPF	1 XPF = 0.0091 CUC
20 may. 2024	1 CUC = 109.9045 XPF	1 XPF = 0.0091 CUC
21 may. 2024	1 CUC = 109.8418 XPF	1 XPF = 0.0091 CUC
22 may. 2024	1 CUC = 110.2088 XPF	1 XPF = 0.0091 CUC
23 may. 2024	1 CUC = 109.9654 XPF	1 XPF = 0.0091 CUC
24 may. 2024	1 CUC = 110.0632 XPF	1 XPF = 0.0091 CUC
25 may. 2024	1 CUC = 109.9344 XPF	1 XPF = 0.0091 CUC
26 may. 2024	1 CUC = 109.9344 XPF	1 XPF = 0.0091 CUC
27 may. 2024	1 CUC = 110.0435 XPF	1 XPF = 0.0091 CUC
28 may. 2024	1 CUC = 109.6629 XPF	1 XPF = 0.0091 CUC
29 may. 2024	1 CUC = 109.9337 XPF	1 XPF = 0.0091 CUC
30 may. 2024	1 CUC = 110.3538 XPF	1 XPF = 0.0091 CUC
31 may. 2024	1 CUC = 109.9582 XPF	1 XPF = 0.0091 CUC

Jun 2024

Fecha	CUC-XPF	XPF-CUC
01 jun. 2024	1 CUC = 109.9169 XPF	1 XPF = 0.0091 CUC
02 jun. 2024	1 CUC = 109.9169 XPF	1 XPF = 0.0091 CUC
03 jun. 2024	1 CUC = 110.0692 XPF	1 XPF = 0.0091 CUC
04 jun. 2024	1 CUC = 109.8079 XPF	1 XPF = 0.0091 CUC
05 jun. 2024	1 CUC = 109.756 XPF	1 XPF = 0.0091 CUC
06 jun. 2024	1 CUC = 109.8138 XPF	1 XPF = 0.0091 CUC
07 jun. 2024	1 CUC = 109.525 XPF	1 XPF = 0.0091 CUC
08 jun. 2024	1 CUC = 110.3466 XPF	1 XPF = 0.0091 CUC
09 jun. 2024	1 CUC = 110.3466 XPF	1 XPF = 0.0091 CUC
10 jun. 2024	1 CUC = 110.9416 XPF	1 XPF = 0.009 CUC
11 jun. 2024	1 CUC = 111.21 XPF	1 XPF = 0.009 CUC
12 jun. 2024	1 CUC = 110.8503 XPF	1 XPF = 0.009 CUC
13 jun. 2024	1 CUC = 110.6497 XPF	1 XPF = 0.009 CUC
14 jun. 2024	1 CUC = 111.6704 XPF	1 XPF = 0.009 CUC
15 jun. 2024	1 CUC = 111.3187 XPF	1 XPF = 0.009 CUC
16 jun. 2024	1 CUC = 111.3187 XPF	1 XPF = 0.009 CUC
17 jun. 2024	1 CUC = 111.3914 XPF	1 XPF = 0.009 CUC
18 jun. 2024	1 CUC = 111.3926 XPF	1 XPF = 0.009 CUC
19 jun. 2024	1 CUC = 111.0203 XPF	1 XPF = 0.009 CUC
20 jun. 2024	1 CUC = 111.3342 XPF	1 XPF = 0.009 CUC
21 jun. 2024	1 CUC = 111.6503 XPF	1 XPF = 0.009 CUC
22 jun. 2024	1 CUC = 111.4857 XPF	1 XPF = 0.009 CUC
23 jun. 2024	1 CUC = 111.4857 XPF	1 XPF = 0.009 CUC
24 jun. 2024	1 CUC = 111.2244 XPF	1 XPF = 0.009 CUC
25 jun. 2024	1 CUC = 111.3664 XPF	1 XPF = 0.009 CUC
26 jun. 2024	1 CUC = 111.6708 XPF	1 XPF = 0.009 CUC
27 jun. 2024	1 CUC = 111.5519 XPF	1 XPF = 0.009 CUC
28 jun. 2024	1 CUC = 111.4905 XPF	1 XPF = 0.009 CUC
29 jun. 2024	1 CUC = 111.3187 XPF	1 XPF = 0.009 CUC
30 jun. 2024	1 CUC = 111.3187 XPF	1 XPF = 0.009 CUC

Jul 2024

Fecha	CUC-XPF	XPF-CUC
01 jul. 2024	1 CUC = 111.0764 XPF	1 XPF = 0.009 CUC
02 jul. 2024	1 CUC = 111.216 XPF	1 XPF = 0.009 CUC
03 jul. 2024	1 CUC = 110.9409 XPF	1 XPF = 0.009 CUC
04 jul. 2024	1 CUC = 110.506 XPF	1 XPF = 0.009 CUC
05 jul. 2024	1 CUC = 110.2404 XPF	1 XPF = 0.0091 CUC
06 jul. 2024	1 CUC = 109.9464 XPF	1 XPF = 0.0091 CUC
07 jul. 2024	1 CUC = 109.9464 XPF	1 XPF = 0.0091 CUC
08 jul. 2024	1 CUC = 110.1217 XPF	1 XPF = 0.0091 CUC
09 jul. 2024	1 CUC = 110.3377 XPF	1 XPF = 0.0091 CUC
10 jul. 2024	1 CUC = 110.241 XPF	1 XPF = 0.0091 CUC
11 jul. 2024	1 CUC = 109.932 XPF	1 XPF = 0.0091 CUC
12 jul. 2024	1 CUC = 109.5752 XPF	1 XPF = 0.0091 CUC
13 jul. 2024	1 CUC = 109.2725 XPF	1 XPF = 0.0092 CUC
14 jul. 2024	1 CUC = 109.2725 XPF	1 XPF = 0.0092 CUC
15 jul. 2024	1 CUC = 109.4154 XPF	1 XPF = 0.0091 CUC
16 jul. 2024	1 CUC = 109.4756 XPF	1 XPF = 0.0091 CUC
17 jul. 2024	1 CUC = 109.1098 XPF	1 XPF = 0.0092 CUC
18 jul. 2024	1 CUC = 109.1826 XPF	1 XPF = 0.0092 CUC
19 jul. 2024	1 CUC = 109.5847 XPF	1 XPF = 0.0091 CUC
20 jul. 2024	1 CUC = 109.5525 XPF	1 XPF = 0.0091 CUC
21 jul. 2024	1 CUC = 109.5525 XPF	1 XPF = 0.0091 CUC
22 jul. 2024	1 CUC = 109.6318 XPF	1 XPF = 0.0091 CUC
23 jul. 2024	1 CUC = 109.87 XPF	1 XPF = 0.0091 CUC
24 jul. 2024	1 CUC = 109.9977 XPF	1 XPF = 0.0091 CUC
25 jul. 2024	1 CUC = 109.9737 XPF	1 XPF = 0.0091 CUC
26 jul. 2024	1 CUC = 109.8813 XPF	1 XPF = 0.0091 CUC
27 jul. 2024	1 CUC = 109.7555 XPF	1 XPF = 0.0091 CUC
28 jul. 2024	1 CUC = 109.7555 XPF	1 XPF = 0.0091 CUC
29 jul. 2024	1 CUC = 110.3192 XPF	1 XPF = 0.0091 CUC
30 jul. 2024	1 CUC = 110.2757 XPF	1 XPF = 0.0091 CUC
31 jul. 2024	1 CUC = 110.1879 XPF	1 XPF = 0.0091 CUC

Aug 2024

Fecha	CUC-XPF	XPF-CUC
01 ago. 2024	1 CUC = 110.6039 XPF	1 XPF = 0.009 CUC
02 ago. 2024	1 CUC = 110.139 XPF	1 XPF = 0.0091 CUC
03 ago. 2024	1 CUC = 109.2725 XPF	1 XPF = 0.0092 CUC
04 ago. 2024	1 CUC = 109.2725 XPF	1 XPF = 0.0092 CUC
05 ago. 2024	1 CUC = 108.7584 XPF	1 XPF = 0.0092 CUC
06 ago. 2024	1 CUC = 109.3496 XPF	1 XPF = 0.0091 CUC
07 ago. 2024	1 CUC = 109.2726 XPF	1 XPF = 0.0092 CUC
08 ago. 2024	1 CUC = 109.1528 XPF	1 XPF = 0.0092 CUC
09 ago. 2024	1 CUC = 109.3054 XPF	1 XPF = 0.0091 CUC
10 ago. 2024	1 CUC = 109.2542 XPF	1 XPF = 0.0092 CUC
11 ago. 2024	1 CUC = 109.2542 XPF	1 XPF = 0.0092 CUC
12 ago. 2024	1 CUC = 109.2553 XPF	1 XPF = 0.0092 CUC
13 ago. 2024	1 CUC = 109.1803 XPF	1 XPF = 0.0092 CUC
14 ago. 2024	1 CUC = 108.2814 XPF	1 XPF = 0.0092 CUC
15 ago. 2024	1 CUC = 108.3747 XPF	1 XPF = 0.0092 CUC
16 ago. 2024	1 CUC = 108.5798 XPF	1 XPF = 0.0092 CUC
17 ago. 2024	1 CUC = 108.1444 XPF	1 XPF = 0.0092 CUC
18 ago. 2024	1 CUC = 108.1444 XPF	1 XPF = 0.0092 CUC
19 ago. 2024	1 CUC = 108.0817 XPF	1 XPF = 0.0093 CUC
20 ago. 2024	1 CUC = 107.6635 XPF	1 XPF = 0.0093 CUC
21 ago. 2024	1 CUC = 107.33 XPF	1 XPF = 0.0093 CUC
22 ago. 2024	1 CUC = 107.1731 XPF	1 XPF = 0.0093 CUC
23 ago. 2024	1 CUC = 107.2875 XPF	1 XPF = 0.0093 CUC
24 ago. 2024	1 CUC = 106.4738 XPF	1 XPF = 0.0094 CUC
25 ago. 2024	1 CUC = 106.4738 XPF	1 XPF = 0.0094 CUC
26 ago. 2024	1 CUC = 106.8861 XPF	1 XPF = 0.0094 CUC
27 ago. 2024	1 CUC = 106.9319 XPF	1 XPF = 0.0094 CUC
28 ago. 2024	1 CUC = 107.3395 XPF	1 XPF = 0.0093 CUC
29 ago. 2024	1 CUC = 107.5644 XPF	1 XPF = 0.0093 CUC
30 ago. 2024	1 CUC = 107.6325 XPF	1 XPF = 0.0093 CUC
31 ago. 2024	1 CUC = 107.8883 XPF	1 XPF = 0.0093 CUC

Sep 2024

Fecha	CUC-XPF	XPF-CUC
01 sep. 2024	1 CUC = 107.8883 XPF	1 XPF = 0.0093 CUC
02 sep. 2024	1 CUC = 107.9009 XPF	1 XPF = 0.0093 CUC
03 sep. 2024	1 CUC = 108.0996 XPF	1 XPF = 0.0093 CUC
04 sep. 2024	1 CUC = 108.0113 XPF	1 XPF = 0.0093 CUC
05 sep. 2024	1 CUC = 107.4965 XPF	1 XPF = 0.0093 CUC
06 sep. 2024	1 CUC = 107.4648 XPF	1 XPF = 0.0093 CUC
07 sep. 2024	1 CUC = 107.5781 XPF	1 XPF = 0.0093 CUC
08 sep. 2024	1 CUC = 107.5781 XPF	1 XPF = 0.0093 CUC
09 sep. 2024	1 CUC = 108.0672 XPF	1 XPF = 0.0093 CUC
10 sep. 2024	1 CUC = 108.1611 XPF	1 XPF = 0.0092 CUC
11 sep. 2024	1 CUC = 108.0547 XPF	1 XPF = 0.0093 CUC
12 sep. 2024	1 CUC = 108.3615 XPF	1 XPF = 0.0092 CUC
13 sep. 2024	1 CUC = 107.6641 XPF	1 XPF = 0.0093 CUC
14 sep. 2024	1 CUC = 107.6551 XPF	1 XPF = 0.0093 CUC
15 sep. 2024	1 CUC = 107.6551 XPF	1 XPF = 0.0093 CUC
16 sep. 2024	1 CUC = 107.2351 XPF	1 XPF = 0.0093 CUC
17 sep. 2024	1 CUC = 107.1244 XPF	1 XPF = 0.0093 CUC
18 sep. 2024	1 CUC = 107.2631 XPF	1 XPF = 0.0093 CUC
19 sep. 2024	1 CUC = 106.9767 XPF	1 XPF = 0.0093 CUC
20 sep. 2024	1 CUC = 106.8681 XPF	1 XPF = 0.0094 CUC
21 sep. 2024	1 CUC = 106.7905 XPF	1 XPF = 0.0094 CUC
22 sep. 2024	1 CUC = 106.7905 XPF	1 XPF = 0.0094 CUC
23 sep. 2024	1 CUC = 107.3562 XPF	1 XPF = 0.0093 CUC
24 sep. 2024	1 CUC = 107.1485 XPF	1 XPF = 0.0093 CUC
25 sep. 2024	1 CUC = 106.5835 XPF	1 XPF = 0.0094 CUC
26 sep. 2024	1 CUC = 106.9159 XPF	1 XPF = 0.0094 CUC
27 sep. 2024	1 CUC = 106.9481 XPF	1 XPF = 0.0094 CUC
28 sep. 2024	1 CUC = 106.8501 XPF	1 XPF = 0.0094 CUC
29 sep. 2024	1 CUC = 106.8501 XPF	1 XPF = 0.0094 CUC
30 sep. 2024	1 CUC = 106.6003 XPF	1 XPF = 0.0094 CUC

Oct 2024

Fecha	CUC-XPF	XPF-CUC
01 oct. 2024	1 CUC = 107.6873 XPF	1 XPF = 0.0093 CUC
02 oct. 2024	1 CUC = 107.7471 XPF	1 XPF = 0.0093 CUC
03 oct. 2024	1 CUC = 108.1134 XPF	1 XPF = 0.0092 CUC
04 oct. 2024	1 CUC = 108.2112 XPF	1 XPF = 0.0092 CUC
05 oct. 2024	1 CUC = 108.664 XPF	1 XPF = 0.0092 CUC
06 oct. 2024	1 CUC = 108.664 XPF	1 XPF = 0.0092 CUC
07 oct. 2024	1 CUC = 108.6633 XPF	1 XPF = 0.0092 CUC
08 oct. 2024	1 CUC = 108.6712 XPF	1 XPF = 0.0092 CUC
09 oct. 2024	1 CUC = 108.9165 XPF	1 XPF = 0.0092 CUC
10 oct. 2024	1 CUC = 109.1605 XPF	1 XPF = 0.0092 CUC
11 oct. 2024	1 CUC = 109.0972 XPF	1 XPF = 0.0092 CUC
12 oct. 2024	1 CUC = 108.9917 XPF	1 XPF = 0.0092 CUC
13 oct. 2024	1 CUC = 108.9917 XPF	1 XPF = 0.0092 CUC
14 oct. 2024	1 CUC = 109.3359 XPF	1 XPF = 0.0091 CUC
15 oct. 2024	1 CUC = 109.4362 XPF	1 XPF = 0.0091 CUC
16 oct. 2024	1 CUC = 109.4929 XPF	1 XPF = 0.0091 CUC
17 oct. 2024	1 CUC = 109.8664 XPF	1 XPF = 0.0091 CUC
18 oct. 2024	1 CUC = 109.9808 XPF	1 XPF = 0.0091 CUC
19 oct. 2024	1 CUC = 109.738 XPF	1 XPF = 0.0091 CUC
20 oct. 2024	1 CUC = 109.738 XPF	1 XPF = 0.0091 CUC
21 oct. 2024	1 CUC = 109.9248 XPF	1 XPF = 0.0091 CUC
22 oct. 2024	1 CUC = 110.2893 XPF	1 XPF = 0.0091 CUC
23 oct. 2024	1 CUC = 110.8556 XPF	1 XPF = 0.009 CUC
24 oct. 2024	1 CUC = 110.4809 XPF	1 XPF = 0.0091 CUC
25 oct. 2024	1 CUC = 110.2571 XPF	1 XPF = 0.0091 CUC
26 oct. 2024	1 CUC = 110.4953 XPF	1 XPF = 0.0091 CUC
27 oct. 2024	1 CUC = 110.4953 XPF	1 XPF = 0.0091 CUC
28 oct. 2024	1 CUC = 110.2971 XPF	1 XPF = 0.0091 CUC
29 oct. 2024	1 CUC = 110.7643 XPF	1 XPF = 0.009 CUC
30 oct. 2024	1 CUC = 110.3622 XPF	1 XPF = 0.0091 CUC
31 oct. 2024	1 CUC = 109.6862 XPF	1 XPF = 0.0091 CUC

Nov 2024

Fecha	CUC-XPF	XPF-CUC
01 nov. 2024	1 CUC = 109.707 XPF	1 XPF = 0.0091 CUC
02 nov. 2024	1 CUC = 109.6718 XPF	1 XPF = 0.0091 CUC
03 nov. 2024	1 CUC = 109.6718 XPF	1 XPF = 0.0091 CUC
04 nov. 2024	1 CUC = 109.4206 XPF	1 XPF = 0.0091 CUC
05 nov. 2024	1 CUC = 109.5298 XPF	1 XPF = 0.0091 CUC
06 nov. 2024	1 CUC = 111.503 XPF	1 XPF = 0.009 CUC
07 nov. 2024	1 CUC = 110.6056 XPF	1 XPF = 0.009 CUC
08 nov. 2024	1 CUC = 110.8317 XPF	1 XPF = 0.009 CUC
09 nov. 2024	1 CUC = 111.2893 XPF	1 XPF = 0.009 CUC
10 nov. 2024	1 CUC = 111.2893 XPF	1 XPF = 0.009 CUC
11 nov. 2024	1 CUC = 112.0448 XPF	1 XPF = 0.0089 CUC
12 nov. 2024	1 CUC = 112.383 XPF	1 XPF = 0.0089 CUC
13 nov. 2024	1 CUC = 112.3037 XPF	1 XPF = 0.0089 CUC
14 nov. 2024	1 CUC = 113.2655 XPF	1 XPF = 0.0088 CUC
15 nov. 2024	1 CUC = 112.6688 XPF	1 XPF = 0.0089 CUC
16 nov. 2024	1 CUC = 113.1683 XPF	1 XPF = 0.0088 CUC
17 nov. 2024	1 CUC = 113.1683 XPF	1 XPF = 0.0088 CUC
18 nov. 2024	1 CUC = 113.1122 XPF	1 XPF = 0.0088 CUC
19 nov. 2024	1 CUC = 112.7977 XPF	1 XPF = 0.0089 CUC
20 nov. 2024	1 CUC = 112.997 XPF	1 XPF = 0.0088 CUC
21 nov. 2024	1 CUC = 113.3646 XPF	1 XPF = 0.0088 CUC
22 nov. 2024	1 CUC = 114.5633 XPF	1 XPF = 0.0087 CUC
23 nov. 2024	1 CUC = 114.5406 XPF	1 XPF = 0.0087 CUC
24 nov. 2024	1 CUC = 114.5406 XPF	1 XPF = 0.0087 CUC
25 nov. 2024	1 CUC = 113.676 XPF	1 XPF = 0.0088 CUC
26 nov. 2024	1 CUC = 113.4361 XPF	1 XPF = 0.0088 CUC
27 nov. 2024	1 CUC = 113.3085 XPF	1 XPF = 0.0088 CUC
28 nov. 2024	1 CUC = 113.1426 XPF	1 XPF = 0.0088 CUC
29 nov. 2024	1 CUC = 112.9863 XPF	1 XPF = 0.0089 CUC
30 nov. 2024	1 CUC = 112.7983 XPF	1 XPF = 0.0089 CUC

Dec 2024

Fecha	CUC-XPF	XPF-CUC
01 dic. 2024	1 CUC = 112.7983 XPF	1 XPF = 0.0089 CUC
02 dic. 2024	1 CUC = 113.5531 XPF	1 XPF = 0.0088 CUC
03 dic. 2024	1 CUC = 113.4982 XPF	1 XPF = 0.0088 CUC
04 dic. 2024	1 CUC = 113.7369 XPF	1 XPF = 0.0088 CUC
05 dic. 2024	1 CUC = 113.2703 XPF	1 XPF = 0.0088 CUC
06 dic. 2024	1 CUC = 112.7393 XPF	1 XPF = 0.0089 CUC
07 dic. 2024	1 CUC = 112.8342 XPF	1 XPF = 0.0089 CUC
08 dic. 2024	1 CUC = 112.8342 XPF	1 XPF = 0.0089 CUC
09 dic. 2024	1 CUC = 112.9325 XPF	1 XPF = 0.0089 CUC
10 dic. 2024	1 CUC = 113.3192 XPF	1 XPF = 0.0088 CUC
11 dic. 2024	1 CUC = 113.6247 XPF	1 XPF = 0.0088 CUC
12 dic. 2024	1 CUC = 113.6582 XPF	1 XPF = 0.0088 CUC
13 dic. 2024	1 CUC = 113.6575 XPF	1 XPF = 0.0088 CUC
14 dic. 2024	1 CUC = 113.5979 XPF	1 XPF = 0.0088 CUC
15 dic. 2024	1 CUC = 113.5979 XPF	1 XPF = 0.0088 CUC
16 dic. 2024	1 CUC = 113.7375 XPF	1 XPF = 0.0088 CUC
17 dic. 2024	1 CUC = 113.7005 XPF	1 XPF = 0.0088 CUC
18 dic. 2024	1 CUC = 113.682 XPF	1 XPF = 0.0088 CUC
19 dic. 2024	1 CUC = 114.7237 XPF	1 XPF = 0.0087 CUC
20 dic. 2024	1 CUC = 114.8133 XPF	1 XPF = 0.0087 CUC
21 dic. 2024	1 CUC = 114.4094 XPF	1 XPF = 0.0087 CUC
22 dic. 2024	1 CUC = 114.4094 XPF	1 XPF = 0.0087 CUC
23 dic. 2024	1 CUC = 114.827 XPF	1 XPF = 0.0087 CUC
24 dic. 2024	1 CUC = 114.7132 XPF	1 XPF = 0.0087 CUC
25 dic. 2024	1 CUC = 114.4509 XPF	1 XPF = 0.0087 CUC
26 dic. 2024	1 CUC = 114.7393 XPF	1 XPF = 0.0087 CUC
27 dic. 2024	1 CUC = 114.3997 XPF	1 XPF = 0.0087 CUC
28 dic. 2024	1 CUC = 114.4277 XPF	1 XPF = 0.0087 CUC
29 dic. 2024	1 CUC = 114.4277 XPF	1 XPF = 0.0087 CUC
30 dic. 2024	1 CUC = 114.2691 XPF	1 XPF = 0.0088 CUC
31 dic. 2024	1 CUC = 114.8282 XPF	1 XPF = 0.0087 CUC

Información sobre tipos de cambio deCUC-XPF y XPF-CUC

Peso Cubano Convertible (CUC) es la divisa utilizada en Cuba. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cuba y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias