> Tipos de cambio de CUC-XPF y XPF-CUC - 2025

Tipos de cambio de CUC-XPF y XPF-CUC - 2025

Tipos de cambio de CUC-XPF y XPF-CUC

Compruebe a continuación los tipos de cambio de CUC-XPF y XPF-CUC para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CUC = 107,9015 XPF

1 XPF = 0,0093 CUC

1A 2A 2A

CUC frente a XPFXPF frente a CUC

Jan 2025

Fecha	CUC-XPF	XPF-CUC
01 ene. 2025	1 CUC = 114.6796 XPF	1 XPF = 0.0087 CUC
02 ene. 2025	1 CUC = 115.5668 XPF	1 XPF = 0.0087 CUC
03 ene. 2025	1 CUC = 115.8544 XPF	1 XPF = 0.0086 CUC
04 ene. 2025	1 CUC = 115.7045 XPF	1 XPF = 0.0086 CUC
05 ene. 2025	1 CUC = 115.7045 XPF	1 XPF = 0.0086 CUC
06 ene. 2025	1 CUC = 114.5375 XPF	1 XPF = 0.0087 CUC
07 ene. 2025	1 CUC = 114.8508 XPF	1 XPF = 0.0087 CUC
08 ene. 2025	1 CUC = 115.954 XPF	1 XPF = 0.0086 CUC
09 ene. 2025	1 CUC = 115.8401 XPF	1 XPF = 0.0086 CUC
10 ene. 2025	1 CUC = 115.7923 XPF	1 XPF = 0.0086 CUC
11 ene. 2025	1 CUC = 116.3664 XPF	1 XPF = 0.0086 CUC
12 ene. 2025	1 CUC = 116.3664 XPF	1 XPF = 0.0086 CUC
13 ene. 2025	1 CUC = 117.0144 XPF	1 XPF = 0.0085 CUC
14 ene. 2025	1 CUC = 116.392 XPF	1 XPF = 0.0086 CUC
15 ene. 2025	1 CUC = 115.8425 XPF	1 XPF = 0.0086 CUC
16 ene. 2025	1 CUC = 116.0549 XPF	1 XPF = 0.0086 CUC
17 ene. 2025	1 CUC = 115.8948 XPF	1 XPF = 0.0086 CUC
18 ene. 2025	1 CUC = 115.6862 XPF	1 XPF = 0.0086 CUC
19 ene. 2025	1 CUC = 115.6862 XPF	1 XPF = 0.0086 CUC
20 ene. 2025	1 CUC = 115.7793 XPF	1 XPF = 0.0086 CUC
21 ene. 2025	1 CUC = 115.2393 XPF	1 XPF = 0.0087 CUC
22 ene. 2025	1 CUC = 114.2816 XPF	1 XPF = 0.0088 CUC
23 ene. 2025	1 CUC = 114.6527 XPF	1 XPF = 0.0087 CUC
24 ene. 2025	1 CUC = 113.892 XPF	1 XPF = 0.0088 CUC
25 ene. 2025	1 CUC = 113.6098 XPF	1 XPF = 0.0088 CUC
26 ene. 2025	1 CUC = 113.6098 XPF	1 XPF = 0.0088 CUC
27 ene. 2025	1 CUC = 113.5281 XPF	1 XPF = 0.0088 CUC
28 ene. 2025	1 CUC = 114.506 XPF	1 XPF = 0.0087 CUC
29 ene. 2025	1 CUC = 114.7059 XPF	1 XPF = 0.0087 CUC
30 ene. 2025	1 CUC = 114.7378 XPF	1 XPF = 0.0087 CUC
31 ene. 2025	1 CUC = 114.9296 XPF	1 XPF = 0.0087 CUC

Feb 2025

Fecha	CUC-XPF	XPF-CUC
01 feb. 2025	1 CUC = 115.1612 XPF	1 XPF = 0.0087 CUC
02 feb. 2025	1 CUC = 115.1612 XPF	1 XPF = 0.0087 CUC
03 feb. 2025	1 CUC = 116.1874 XPF	1 XPF = 0.0086 CUC
04 feb. 2025	1 CUC = 115.5584 XPF	1 XPF = 0.0087 CUC
05 feb. 2025	1 CUC = 114.5609 XPF	1 XPF = 0.0087 CUC
06 feb. 2025	1 CUC = 115.1885 XPF	1 XPF = 0.0087 CUC
07 feb. 2025	1 CUC = 115.0173 XPF	1 XPF = 0.0087 CUC
08 feb. 2025	1 CUC = 115.4952 XPF	1 XPF = 0.0087 CUC
09 feb. 2025	1 CUC = 115.4952 XPF	1 XPF = 0.0087 CUC
10 feb. 2025	1 CUC = 115.6587 XPF	1 XPF = 0.0086 CUC
11 feb. 2025	1 CUC = 115.5548 XPF	1 XPF = 0.0087 CUC
12 feb. 2025	1 CUC = 115.031 XPF	1 XPF = 0.0087 CUC
13 feb. 2025	1 CUC = 114.8842 XPF	1 XPF = 0.0087 CUC
14 feb. 2025	1 CUC = 113.9326 XPF	1 XPF = 0.0088 CUC
15 feb. 2025	1 CUC = 113.6759 XPF	1 XPF = 0.0088 CUC
16 feb. 2025	1 CUC = 113.6759 XPF	1 XPF = 0.0088 CUC
17 feb. 2025	1 CUC = 113.9123 XPF	1 XPF = 0.0088 CUC
18 feb. 2025	1 CUC = 114.1355 XPF	1 XPF = 0.0088 CUC
19 feb. 2025	1 CUC = 114.4493 XPF	1 XPF = 0.0087 CUC
20 feb. 2025	1 CUC = 114.3223 XPF	1 XPF = 0.0087 CUC
21 feb. 2025	1 CUC = 113.9946 XPF	1 XPF = 0.0088 CUC
22 feb. 2025	1 CUC = 114.034 XPF	1 XPF = 0.0088 CUC
23 feb. 2025	1 CUC = 114.034 XPF	1 XPF = 0.0088 CUC
24 feb. 2025	1 CUC = 114.065 XPF	1 XPF = 0.0088 CUC
25 feb. 2025	1 CUC = 113.7417 XPF	1 XPF = 0.0088 CUC
26 feb. 2025	1 CUC = 113.7441 XPF	1 XPF = 0.0088 CUC
27 feb. 2025	1 CUC = 113.8693 XPF	1 XPF = 0.0088 CUC
28 feb. 2025	1 CUC = 114.6187 XPF	1 XPF = 0.0087 CUC

Mar 2025

Fecha	CUC-XPF	XPF-CUC
01 mar. 2025	1 CUC = 114.9822 XPF	1 XPF = 0.0087 CUC
02 mar. 2025	1 CUC = 114.9822 XPF	1 XPF = 0.0087 CUC
03 mar. 2025	1 CUC = 113.9862 XPF	1 XPF = 0.0088 CUC
04 mar. 2025	1 CUC = 113.1116 XPF	1 XPF = 0.0088 CUC
05 mar. 2025	1 CUC = 111.583 XPF	1 XPF = 0.009 CUC
06 mar. 2025	1 CUC = 110.5197 XPF	1 XPF = 0.009 CUC
07 mar. 2025	1 CUC = 109.9982 XPF	1 XPF = 0.0091 CUC
08 mar. 2025	1 CUC = 110.1198 XPF	1 XPF = 0.0091 CUC
09 mar. 2025	1 CUC = 110.1198 XPF	1 XPF = 0.0091 CUC
10 mar. 2025	1 CUC = 110.0543 XPF	1 XPF = 0.0091 CUC
11 mar. 2025	1 CUC = 109.2858 XPF	1 XPF = 0.0092 CUC
12 mar. 2025	1 CUC = 109.4958 XPF	1 XPF = 0.0091 CUC
13 mar. 2025	1 CUC = 109.8968 XPF	1 XPF = 0.0091 CUC
14 mar. 2025	1 CUC = 109.3932 XPF	1 XPF = 0.0091 CUC
15 mar. 2025	1 CUC = 109.2542 XPF	1 XPF = 0.0092 CUC
16 mar. 2025	1 CUC = 109.2542 XPF	1 XPF = 0.0092 CUC
17 mar. 2025	1 CUC = 109.5495 XPF	1 XPF = 0.0091 CUC
18 mar. 2025	1 CUC = 109.4577 XPF	1 XPF = 0.0091 CUC
19 mar. 2025	1 CUC = 109.3765 XPF	1 XPF = 0.0091 CUC
20 mar. 2025	1 CUC = 110.1331 XPF	1 XPF = 0.0091 CUC
21 mar. 2025	1 CUC = 110.1951 XPF	1 XPF = 0.0091 CUC
22 mar. 2025	1 CUC = 109.7076 XPF	1 XPF = 0.0091 CUC
23 mar. 2025	1 CUC = 109.7076 XPF	1 XPF = 0.0091 CUC
24 mar. 2025	1 CUC = 110.207 XPF	1 XPF = 0.0091 CUC
25 mar. 2025	1 CUC = 110.3228 XPF	1 XPF = 0.0091 CUC
26 mar. 2025	1 CUC = 110.6111 XPF	1 XPF = 0.009 CUC
27 mar. 2025	1 CUC = 110.6397 XPF	1 XPF = 0.009 CUC
28 mar. 2025	1 CUC = 110.6868 XPF	1 XPF = 0.009 CUC
29 mar. 2025	1 CUC = 109.6242 XPF	1 XPF = 0.0091 CUC
30 mar. 2025	1 CUC = 109.6242 XPF	1 XPF = 0.0091 CUC
31 mar. 2025	1 CUC = 110.2774 XPF	1 XPF = 0.0091 CUC

Apr 2025

Fecha	CUC-XPF	XPF-CUC
01 abr. 2025	1 CUC = 110.6283 XPF	1 XPF = 0.009 CUC
02 abr. 2025	1 CUC = 110.4618 XPF	1 XPF = 0.0091 CUC
03 abr. 2025	1 CUC = 107.5985 XPF	1 XPF = 0.0093 CUC
04 abr. 2025	1 CUC = 107.8341 XPF	1 XPF = 0.0093 CUC
05 abr. 2025	1 CUC = 108.8843 XPF	1 XPF = 0.0092 CUC
06 abr. 2025	1 CUC = 108.8843 XPF	1 XPF = 0.0092 CUC
07 abr. 2025	1 CUC = 108.7831 XPF	1 XPF = 0.0092 CUC
08 abr. 2025	1 CUC = 109.0984 XPF	1 XPF = 0.0092 CUC
09 abr. 2025	1 CUC = 108.0543 XPF	1 XPF = 0.0093 CUC
10 abr. 2025	1 CUC = 107.7249 XPF	1 XPF = 0.0093 CUC
11 abr. 2025	1 CUC = 104.9989 XPF	1 XPF = 0.0095 CUC
12 abr. 2025	1 CUC = 105.0482 XPF	1 XPF = 0.0095 CUC
13 abr. 2025	1 CUC = 105.0482 XPF	1 XPF = 0.0095 CUC
14 abr. 2025	1 CUC = 104.6432 XPF	1 XPF = 0.0096 CUC
15 abr. 2025	1 CUC = 105.4529 XPF	1 XPF = 0.0095 CUC
16 abr. 2025	1 CUC = 104.9672 XPF	1 XPF = 0.0095 CUC
17 abr. 2025	1 CUC = 105.0293 XPF	1 XPF = 0.0095 CUC
18 abr. 2025	1 CUC = 104.9314 XPF	1 XPF = 0.0095 CUC
19 abr. 2025	1 CUC = 104.9314 XPF	1 XPF = 0.0095 CUC
20 abr. 2025	1 CUC = 104.9314 XPF	1 XPF = 0.0095 CUC
21 abr. 2025	1 CUC = 104.9314 XPF	1 XPF = 0.0095 CUC
22 abr. 2025	1 CUC = 103.8962 XPF	1 XPF = 0.0096 CUC
23 abr. 2025	1 CUC = 104.5454 XPF	1 XPF = 0.0096 CUC
24 abr. 2025	1 CUC = 104.9374 XPF	1 XPF = 0.0095 CUC
25 abr. 2025	1 CUC = 105.031 XPF	1 XPF = 0.0095 CUC
26 abr. 2025	1 CUC = 104.6663 XPF	1 XPF = 0.0096 CUC
27 abr. 2025	1 CUC = 104.9941 XPF	1 XPF = 0.0095 CUC
28 abr. 2025	1 CUC = 105.0471 XPF	1 XPF = 0.0095 CUC
29 abr. 2025	1 CUC = 104.9046 XPF	1 XPF = 0.0095 CUC
30 abr. 2025	1 CUC = 104.9033 XPF	1 XPF = 0.0095 CUC

May 2025

Fecha	CUC-XPF	XPF-CUC
01 may. 2025	1 CUC = 105.3199 XPF	1 XPF = 0.0095 CUC
02 may. 2025	1 CUC = 105.2512 XPF	1 XPF = 0.0095 CUC
03 may. 2025	1 CUC = 105.5907 XPF	1 XPF = 0.0095 CUC
04 may. 2025	1 CUC = 105.5907 XPF	1 XPF = 0.0095 CUC
05 may. 2025	1 CUC = 105.2166 XPF	1 XPF = 0.0095 CUC
06 may. 2025	1 CUC = 105.3323 XPF	1 XPF = 0.0095 CUC
07 may. 2025	1 CUC = 105.0053 XPF	1 XPF = 0.0095 CUC
08 may. 2025	1 CUC = 105.6736 XPF	1 XPF = 0.0095 CUC
09 may. 2025	1 CUC = 106.034 XPF	1 XPF = 0.0094 CUC
10 may. 2025	1 CUC = 106.0386 XPF	1 XPF = 0.0094 CUC
11 may. 2025	1 CUC = 106.0386 XPF	1 XPF = 0.0094 CUC
12 may. 2025	1 CUC = 107.4863 XPF	1 XPF = 0.0093 CUC
13 may. 2025	1 CUC = 107.4052 XPF	1 XPF = 0.0093 CUC
14 may. 2025	1 CUC = 106.3545 XPF	1 XPF = 0.0094 CUC
15 may. 2025	1 CUC = 106.682 XPF	1 XPF = 0.0094 CUC
16 may. 2025	1 CUC = 106.5471 XPF	1 XPF = 0.0094 CUC
17 may. 2025	1 CUC = 106.8979 XPF	1 XPF = 0.0094 CUC
18 may. 2025	1 CUC = 106.8979 XPF	1 XPF = 0.0094 CUC
19 may. 2025	1 CUC = 105.8609 XPF	1 XPF = 0.0094 CUC
20 may. 2025	1 CUC = 106.1122 XPF	1 XPF = 0.0094 CUC
21 may. 2025	1 CUC = 105.3226 XPF	1 XPF = 0.0095 CUC
22 may. 2025	1 CUC = 105.5352 XPF	1 XPF = 0.0095 CUC
23 may. 2025	1 CUC = 105.0627 XPF	1 XPF = 0.0095 CUC
24 may. 2025	1 CUC = 104.9528 XPF	1 XPF = 0.0095 CUC
25 may. 2025	1 CUC = 104.9528 XPF	1 XPF = 0.0095 CUC
26 may. 2025	1 CUC = 104.8961 XPF	1 XPF = 0.0095 CUC
27 may. 2025	1 CUC = 105.1665 XPF	1 XPF = 0.0095 CUC
28 may. 2025	1 CUC = 105.3848 XPF	1 XPF = 0.0095 CUC
29 may. 2025	1 CUC = 105.7709 XPF	1 XPF = 0.0095 CUC
30 may. 2025	1 CUC = 105.2464 XPF	1 XPF = 0.0095 CUC
31 may. 2025	1 CUC = 105.1605 XPF	1 XPF = 0.0095 CUC

Jun 2025

Fecha	CUC-XPF	XPF-CUC
01 jun. 2025	1 CUC = 105.1605 XPF	1 XPF = 0.0095 CUC
02 jun. 2025	1 CUC = 104.4947 XPF	1 XPF = 0.0096 CUC
03 jun. 2025	1 CUC = 104.7684 XPF	1 XPF = 0.0095 CUC
04 jun. 2025	1 CUC = 104.8174 XPF	1 XPF = 0.0095 CUC
05 jun. 2025	1 CUC = 104.4314 XPF	1 XPF = 0.0096 CUC
06 jun. 2025	1 CUC = 104.4457 XPF	1 XPF = 0.0096 CUC
07 jun. 2025	1 CUC = 104.6361 XPF	1 XPF = 0.0096 CUC
08 jun. 2025	1 CUC = 104.6361 XPF	1 XPF = 0.0096 CUC
09 jun. 2025	1 CUC = 104.5919 XPF	1 XPF = 0.0096 CUC
10 jun. 2025	1 CUC = 104.3473 XPF	1 XPF = 0.0096 CUC
11 jun. 2025	1 CUC = 104.4183 XPF	1 XPF = 0.0096 CUC
12 jun. 2025	1 CUC = 102.9964 XPF	1 XPF = 0.0097 CUC
13 jun. 2025	1 CUC = 103.7626 XPF	1 XPF = 0.0096 CUC
14 jun. 2025	1 CUC = 103.2701 XPF	1 XPF = 0.0097 CUC
15 jun. 2025	1 CUC = 103.2701 XPF	1 XPF = 0.0097 CUC
16 jun. 2025	1 CUC = 103.0859 XPF	1 XPF = 0.0097 CUC
17 jun. 2025	1 CUC = 103.2052 XPF	1 XPF = 0.0097 CUC
18 jun. 2025	1 CUC = 103.7285 XPF	1 XPF = 0.0096 CUC
19 jun. 2025	1 CUC = 103.9427 XPF	1 XPF = 0.0096 CUC
20 jun. 2025	1 CUC = 103.6253 XPF	1 XPF = 0.0097 CUC
21 jun. 2025	1 CUC = 103.5446 XPF	1 XPF = 0.0097 CUC
22 jun. 2025	1 CUC = 103.5446 XPF	1 XPF = 0.0097 CUC
23 jun. 2025	1 CUC = 104.0901 XPF	1 XPF = 0.0096 CUC
24 jun. 2025	1 CUC = 102.8102 XPF	1 XPF = 0.0097 CUC
25 jun. 2025	1 CUC = 102.8294 XPF	1 XPF = 0.0097 CUC
26 jun. 2025	1 CUC = 101.9964 XPF	1 XPF = 0.0098 CUC
27 jun. 2025	1 CUC = 101.9237 XPF	1 XPF = 0.0098 CUC
28 jun. 2025	1 CUC = 101.8263 XPF	1 XPF = 0.0098 CUC
29 jun. 2025	1 CUC = 101.8263 XPF	1 XPF = 0.0098 CUC
30 jun. 2025	1 CUC = 101.7554 XPF	1 XPF = 0.0098 CUC

Jul 2025

Fecha	CUC-XPF	XPF-CUC
01 jul. 2025	1 CUC = 101.0632 XPF	1 XPF = 0.0099 CUC
02 jul. 2025	1 CUC = 101.4082 XPF	1 XPF = 0.0099 CUC
03 jul. 2025	1 CUC = 101.2506 XPF	1 XPF = 0.0099 CUC
04 jul. 2025	1 CUC = 101.3473 XPF	1 XPF = 0.0099 CUC
05 jul. 2025	1 CUC = 101.3067 XPF	1 XPF = 0.0099 CUC
06 jul. 2025	1 CUC = 101.3067 XPF	1 XPF = 0.0099 CUC
07 jul. 2025	1 CUC = 101.7602 XPF	1 XPF = 0.0098 CUC
08 jul. 2025	1 CUC = 101.8174 XPF	1 XPF = 0.0098 CUC
09 jul. 2025	1 CUC = 102.0767 XPF	1 XPF = 0.0098 CUC
10 jul. 2025	1 CUC = 101.8723 XPF	1 XPF = 0.0098 CUC
11 jul. 2025	1 CUC = 102.0597 XPF	1 XPF = 0.0098 CUC
12 jul. 2025	1 CUC = 102.0769 XPF	1 XPF = 0.0098 CUC
13 jul. 2025	1 CUC = 102.0769 XPF	1 XPF = 0.0098 CUC
14 jul. 2025	1 CUC = 102.0887 XPF	1 XPF = 0.0098 CUC
15 jul. 2025	1 CUC = 102.2565 XPF	1 XPF = 0.0098 CUC
16 jul. 2025	1 CUC = 102.7829 XPF	1 XPF = 0.0097 CUC
17 jul. 2025	1 CUC = 103.0666 XPF	1 XPF = 0.0097 CUC
18 jul. 2025	1 CUC = 102.4798 XPF	1 XPF = 0.0098 CUC
19 jul. 2025	1 CUC = 102.6721 XPF	1 XPF = 0.0097 CUC
20 jul. 2025	1 CUC = 102.6721 XPF	1 XPF = 0.0097 CUC
21 jul. 2025	1 CUC = 102.2864 XPF	1 XPF = 0.0098 CUC
22 jul. 2025	1 CUC = 102.0164 XPF	1 XPF = 0.0098 CUC
23 jul. 2025	1 CUC = 101.7709 XPF	1 XPF = 0.0098 CUC
24 jul. 2025	1 CUC = 101.5537 XPF	1 XPF = 0.0098 CUC
25 jul. 2025	1 CUC = 101.7798 XPF	1 XPF = 0.0098 CUC
26 jul. 2025	1 CUC = 101.5876 XPF	1 XPF = 0.0098 CUC
27 jul. 2025	1 CUC = 101.5876 XPF	1 XPF = 0.0098 CUC
28 jul. 2025	1 CUC = 102.4403 XPF	1 XPF = 0.0098 CUC
29 jul. 2025	1 CUC = 103.3461 XPF	1 XPF = 0.0097 CUC
30 jul. 2025	1 CUC = 103.5417 XPF	1 XPF = 0.0097 CUC
31 jul. 2025	1 CUC = 104.3055 XPF	1 XPF = 0.0096 CUC

Aug 2025

Fecha	CUC-XPF	XPF-CUC
01 ago. 2025	1 CUC = 104.525 XPF	1 XPF = 0.0096 CUC
02 ago. 2025	1 CUC = 102.9296 XPF	1 XPF = 0.0097 CUC
03 ago. 2025	1 CUC = 102.9296 XPF	1 XPF = 0.0097 CUC
04 ago. 2025	1 CUC = 103.1618 XPF	1 XPF = 0.0097 CUC
05 ago. 2025	1 CUC = 103.3449 XPF	1 XPF = 0.0097 CUC
06 ago. 2025	1 CUC = 102.8365 XPF	1 XPF = 0.0097 CUC
07 ago. 2025	1 CUC = 102.4904 XPF	1 XPF = 0.0098 CUC
08 ago. 2025	1 CUC = 102.4579 XPF	1 XPF = 0.0098 CUC
09 ago. 2025	1 CUC = 102.5077 XPF	1 XPF = 0.0098 CUC
10 ago. 2025	1 CUC = 102.4468 XPF	1 XPF = 0.0098 CUC
11 ago. 2025	1 CUC = 102.6146 XPF	1 XPF = 0.0097 CUC
12 ago. 2025	1 CUC = 102.8604 XPF	1 XPF = 0.0097 CUC
13 ago. 2025	1 CUC = 101.9105 XPF	1 XPF = 0.0098 CUC
14 ago. 2025	1 CUC = 102.1349 XPF	1 XPF = 0.0098 CUC

Información sobre tipos de cambio deCUC-XPF y XPF-CUC

Peso Cubano Convertible (CUC) es la divisa utilizada en Cuba. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cuba y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias