> Tipos de cambio de CUC-ZAR y ZAR-CUC - 2024

Tipos de cambio de CUC-ZAR y ZAR-CUC - 2024

Tipos de cambio de CUC-ZAR y ZAR-CUC

Compruebe a continuación los tipos de cambio de CUC-ZAR y ZAR-CUC para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 CUC = 18,326 ZAR

1 ZAR = 0,0546 CUC

1A 2A 2A

CUC frente a ZARZAR frente a CUC

Jan 2024

Fecha	CUC-ZAR	ZAR-CUC
01 ene. 2024	1 CUC = 18.2952 ZAR	1 ZAR = 0.0547 CUC
02 ene. 2024	1 CUC = 18.5612 ZAR	1 ZAR = 0.0539 CUC
03 ene. 2024	1 CUC = 18.7931 ZAR	1 ZAR = 0.0532 CUC
04 ene. 2024	1 CUC = 18.6537 ZAR	1 ZAR = 0.0536 CUC
05 ene. 2024	1 CUC = 18.8111 ZAR	1 ZAR = 0.0532 CUC
06 ene. 2024	1 CUC = 18.6901 ZAR	1 ZAR = 0.0535 CUC
07 ene. 2024	1 CUC = 18.6901 ZAR	1 ZAR = 0.0535 CUC
08 ene. 2024	1 CUC = 18.7297 ZAR	1 ZAR = 0.0534 CUC
09 ene. 2024	1 CUC = 18.6726 ZAR	1 ZAR = 0.0536 CUC
10 ene. 2024	1 CUC = 18.6487 ZAR	1 ZAR = 0.0536 CUC
11 ene. 2024	1 CUC = 18.598 ZAR	1 ZAR = 0.0538 CUC
12 ene. 2024	1 CUC = 18.6867 ZAR	1 ZAR = 0.0535 CUC
13 ene. 2024	1 CUC = 18.2977 ZAR	1 ZAR = 0.0547 CUC
14 ene. 2024	1 CUC = 18.2977 ZAR	1 ZAR = 0.0547 CUC
15 ene. 2024	1 CUC = 18.6657 ZAR	1 ZAR = 0.0536 CUC
16 ene. 2024	1 CUC = 18.9065 ZAR	1 ZAR = 0.0529 CUC
17 ene. 2024	1 CUC = 19.0591 ZAR	1 ZAR = 0.0525 CUC
18 ene. 2024	1 CUC = 18.9353 ZAR	1 ZAR = 0.0528 CUC
19 ene. 2024	1 CUC = 18.989 ZAR	1 ZAR = 0.0527 CUC
20 ene. 2024	1 CUC = 18.5567 ZAR	1 ZAR = 0.0539 CUC
21 ene. 2024	1 CUC = 18.5567 ZAR	1 ZAR = 0.0539 CUC
22 ene. 2024	1 CUC = 19.1901 ZAR	1 ZAR = 0.0521 CUC
23 ene. 2024	1 CUC = 19.0485 ZAR	1 ZAR = 0.0525 CUC
24 ene. 2024	1 CUC = 18.8311 ZAR	1 ZAR = 0.0531 CUC
25 ene. 2024	1 CUC = 18.9041 ZAR	1 ZAR = 0.0529 CUC
26 ene. 2024	1 CUC = 18.7861 ZAR	1 ZAR = 0.0532 CUC
27 ene. 2024	1 CUC = 18.7884 ZAR	1 ZAR = 0.0532 CUC
28 ene. 2024	1 CUC = 18.7884 ZAR	1 ZAR = 0.0532 CUC
29 ene. 2024	1 CUC = 18.7689 ZAR	1 ZAR = 0.0533 CUC
30 ene. 2024	1 CUC = 18.9046 ZAR	1 ZAR = 0.0529 CUC
31 ene. 2024	1 CUC = 18.7425 ZAR	1 ZAR = 0.0534 CUC

Feb 2024

Fecha	CUC-ZAR	ZAR-CUC
01 feb. 2024	1 CUC = 18.7045 ZAR	1 ZAR = 0.0535 CUC
02 feb. 2024	1 CUC = 18.6508 ZAR	1 ZAR = 0.0536 CUC
03 feb. 2024	1 CUC = 18.9014 ZAR	1 ZAR = 0.0529 CUC
04 feb. 2024	1 CUC = 18.9014 ZAR	1 ZAR = 0.0529 CUC
05 feb. 2024	1 CUC = 19.0149 ZAR	1 ZAR = 0.0526 CUC
06 feb. 2024	1 CUC = 18.9252 ZAR	1 ZAR = 0.0528 CUC
07 feb. 2024	1 CUC = 18.9012 ZAR	1 ZAR = 0.0529 CUC
08 feb. 2024	1 CUC = 18.9567 ZAR	1 ZAR = 0.0528 CUC
09 feb. 2024	1 CUC = 19.0214 ZAR	1 ZAR = 0.0526 CUC
10 feb. 2024	1 CUC = 18.9817 ZAR	1 ZAR = 0.0527 CUC
11 feb. 2024	1 CUC = 18.9817 ZAR	1 ZAR = 0.0527 CUC
12 feb. 2024	1 CUC = 18.993 ZAR	1 ZAR = 0.0527 CUC
13 feb. 2024	1 CUC = 18.8305 ZAR	1 ZAR = 0.0531 CUC
14 feb. 2024	1 CUC = 19.0425 ZAR	1 ZAR = 0.0525 CUC
15 feb. 2024	1 CUC = 19.0249 ZAR	1 ZAR = 0.0526 CUC
16 feb. 2024	1 CUC = 18.8873 ZAR	1 ZAR = 0.0529 CUC
17 feb. 2024	1 CUC = 18.9058 ZAR	1 ZAR = 0.0529 CUC
18 feb. 2024	1 CUC = 18.9058 ZAR	1 ZAR = 0.0529 CUC
19 feb. 2024	1 CUC = 18.9558 ZAR	1 ZAR = 0.0528 CUC
20 feb. 2024	1 CUC = 18.9428 ZAR	1 ZAR = 0.0528 CUC
21 feb. 2024	1 CUC = 18.813 ZAR	1 ZAR = 0.0532 CUC
22 feb. 2024	1 CUC = 19.0716 ZAR	1 ZAR = 0.0524 CUC
23 feb. 2024	1 CUC = 19.2553 ZAR	1 ZAR = 0.0519 CUC
24 feb. 2024	1 CUC = 19.258 ZAR	1 ZAR = 0.0519 CUC
25 feb. 2024	1 CUC = 19.258 ZAR	1 ZAR = 0.0519 CUC
26 feb. 2024	1 CUC = 19.3118 ZAR	1 ZAR = 0.0518 CUC
27 feb. 2024	1 CUC = 19.1256 ZAR	1 ZAR = 0.0523 CUC
28 feb. 2024	1 CUC = 19.2001 ZAR	1 ZAR = 0.0521 CUC
29 feb. 2024	1 CUC = 19.3003 ZAR	1 ZAR = 0.0518 CUC

Mar 2024

Fecha	CUC-ZAR	ZAR-CUC
01 mar. 2024	1 CUC = 19.1757 ZAR	1 ZAR = 0.0521 CUC
02 mar. 2024	1 CUC = 19.062 ZAR	1 ZAR = 0.0525 CUC
03 mar. 2024	1 CUC = 19.062 ZAR	1 ZAR = 0.0525 CUC
04 mar. 2024	1 CUC = 19.0251 ZAR	1 ZAR = 0.0526 CUC
05 mar. 2024	1 CUC = 18.9733 ZAR	1 ZAR = 0.0527 CUC
06 mar. 2024	1 CUC = 18.8823 ZAR	1 ZAR = 0.053 CUC
07 mar. 2024	1 CUC = 18.7866 ZAR	1 ZAR = 0.0532 CUC
08 mar. 2024	1 CUC = 18.6429 ZAR	1 ZAR = 0.0536 CUC
09 mar. 2024	1 CUC = 18.6773 ZAR	1 ZAR = 0.0535 CUC
10 mar. 2024	1 CUC = 18.6773 ZAR	1 ZAR = 0.0535 CUC
11 mar. 2024	1 CUC = 18.6818 ZAR	1 ZAR = 0.0535 CUC
12 mar. 2024	1 CUC = 18.6911 ZAR	1 ZAR = 0.0535 CUC
13 mar. 2024	1 CUC = 18.6974 ZAR	1 ZAR = 0.0535 CUC
14 mar. 2024	1 CUC = 18.6318 ZAR	1 ZAR = 0.0537 CUC
15 mar. 2024	1 CUC = 18.6896 ZAR	1 ZAR = 0.0535 CUC
16 mar. 2024	1 CUC = 18.7752 ZAR	1 ZAR = 0.0533 CUC
17 mar. 2024	1 CUC = 18.7752 ZAR	1 ZAR = 0.0533 CUC
18 mar. 2024	1 CUC = 18.8994 ZAR	1 ZAR = 0.0529 CUC
19 mar. 2024	1 CUC = 18.9297 ZAR	1 ZAR = 0.0528 CUC
20 mar. 2024	1 CUC = 18.8558 ZAR	1 ZAR = 0.053 CUC
21 mar. 2024	1 CUC = 18.7225 ZAR	1 ZAR = 0.0534 CUC
22 mar. 2024	1 CUC = 18.9905 ZAR	1 ZAR = 0.0527 CUC
23 mar. 2024	1 CUC = 19.0582 ZAR	1 ZAR = 0.0525 CUC
24 mar. 2024	1 CUC = 19.0582 ZAR	1 ZAR = 0.0525 CUC
25 mar. 2024	1 CUC = 18.9126 ZAR	1 ZAR = 0.0529 CUC
26 mar. 2024	1 CUC = 18.9042 ZAR	1 ZAR = 0.0529 CUC
27 mar. 2024	1 CUC = 18.925 ZAR	1 ZAR = 0.0528 CUC
28 mar. 2024	1 CUC = 18.9826 ZAR	1 ZAR = 0.0527 CUC
29 mar. 2024	1 CUC = 18.8719 ZAR	1 ZAR = 0.053 CUC
30 mar. 2024	1 CUC = 18.6133 ZAR	1 ZAR = 0.0537 CUC
31 mar. 2024	1 CUC = 18.6133 ZAR	1 ZAR = 0.0537 CUC

Apr 2024

Fecha	CUC-ZAR	ZAR-CUC
01 abr. 2024	1 CUC = 18.8873 ZAR	1 ZAR = 0.0529 CUC
02 abr. 2024	1 CUC = 18.8355 ZAR	1 ZAR = 0.0531 CUC
03 abr. 2024	1 CUC = 18.7952 ZAR	1 ZAR = 0.0532 CUC
04 abr. 2024	1 CUC = 18.6754 ZAR	1 ZAR = 0.0535 CUC
05 abr. 2024	1 CUC = 18.6012 ZAR	1 ZAR = 0.0538 CUC
06 abr. 2024	1 CUC = 18.7296 ZAR	1 ZAR = 0.0534 CUC
07 abr. 2024	1 CUC = 18.7296 ZAR	1 ZAR = 0.0534 CUC
08 abr. 2024	1 CUC = 18.6151 ZAR	1 ZAR = 0.0537 CUC
09 abr. 2024	1 CUC = 18.4795 ZAR	1 ZAR = 0.0541 CUC
10 abr. 2024	1 CUC = 18.5121 ZAR	1 ZAR = 0.054 CUC
11 abr. 2024	1 CUC = 18.7888 ZAR	1 ZAR = 0.0532 CUC
12 abr. 2024	1 CUC = 18.7666 ZAR	1 ZAR = 0.0533 CUC
13 abr. 2024	1 CUC = 18.8203 ZAR	1 ZAR = 0.0531 CUC
14 abr. 2024	1 CUC = 18.8203 ZAR	1 ZAR = 0.0531 CUC
15 abr. 2024	1 CUC = 18.9595 ZAR	1 ZAR = 0.0527 CUC
16 abr. 2024	1 CUC = 19.0022 ZAR	1 ZAR = 0.0526 CUC
17 abr. 2024	1 CUC = 19.0542 ZAR	1 ZAR = 0.0525 CUC
18 abr. 2024	1 CUC = 19.0561 ZAR	1 ZAR = 0.0525 CUC
19 abr. 2024	1 CUC = 19.2103 ZAR	1 ZAR = 0.0521 CUC
20 abr. 2024	1 CUC = 19.2948 ZAR	1 ZAR = 0.0518 CUC
21 abr. 2024	1 CUC = 19.2948 ZAR	1 ZAR = 0.0518 CUC
22 abr. 2024	1 CUC = 19.124 ZAR	1 ZAR = 0.0523 CUC
23 abr. 2024	1 CUC = 19.2469 ZAR	1 ZAR = 0.052 CUC
24 abr. 2024	1 CUC = 19.2159 ZAR	1 ZAR = 0.052 CUC
25 abr. 2024	1 CUC = 18.9794 ZAR	1 ZAR = 0.0527 CUC
26 abr. 2024	1 CUC = 18.8569 ZAR	1 ZAR = 0.053 CUC
27 abr. 2024	1 CUC = 18.7801 ZAR	1 ZAR = 0.0532 CUC
28 abr. 2024	1 CUC = 18.7801 ZAR	1 ZAR = 0.0532 CUC
29 abr. 2024	1 CUC = 18.6938 ZAR	1 ZAR = 0.0535 CUC
30 abr. 2024	1 CUC = 18.7285 ZAR	1 ZAR = 0.0534 CUC

May 2024

Fecha	CUC-ZAR	ZAR-CUC
01 may. 2024	1 CUC = 18.6576 ZAR	1 ZAR = 0.0536 CUC
02 may. 2024	1 CUC = 18.6524 ZAR	1 ZAR = 0.0536 CUC
03 may. 2024	1 CUC = 18.5167 ZAR	1 ZAR = 0.054 CUC
04 may. 2024	1 CUC = 18.5091 ZAR	1 ZAR = 0.054 CUC
05 may. 2024	1 CUC = 18.5091 ZAR	1 ZAR = 0.054 CUC
06 may. 2024	1 CUC = 18.4102 ZAR	1 ZAR = 0.0543 CUC
07 may. 2024	1 CUC = 18.4964 ZAR	1 ZAR = 0.0541 CUC
08 may. 2024	1 CUC = 18.6672 ZAR	1 ZAR = 0.0536 CUC
09 may. 2024	1 CUC = 18.5361 ZAR	1 ZAR = 0.0539 CUC
10 may. 2024	1 CUC = 18.4262 ZAR	1 ZAR = 0.0543 CUC
11 may. 2024	1 CUC = 18.5963 ZAR	1 ZAR = 0.0538 CUC
12 may. 2024	1 CUC = 18.5554 ZAR	1 ZAR = 0.0539 CUC
13 may. 2024	1 CUC = 18.3489 ZAR	1 ZAR = 0.0545 CUC
14 may. 2024	1 CUC = 18.4233 ZAR	1 ZAR = 0.0543 CUC
15 may. 2024	1 CUC = 18.3794 ZAR	1 ZAR = 0.0544 CUC
16 may. 2024	1 CUC = 18.2029 ZAR	1 ZAR = 0.0549 CUC
17 may. 2024	1 CUC = 18.2641 ZAR	1 ZAR = 0.0548 CUC
18 may. 2024	1 CUC = 18.3296 ZAR	1 ZAR = 0.0546 CUC
19 may. 2024	1 CUC = 18.3293 ZAR	1 ZAR = 0.0546 CUC
20 may. 2024	1 CUC = 18.2484 ZAR	1 ZAR = 0.0548 CUC
21 may. 2024	1 CUC = 18.1436 ZAR	1 ZAR = 0.0551 CUC
22 may. 2024	1 CUC = 18.2477 ZAR	1 ZAR = 0.0548 CUC
23 may. 2024	1 CUC = 18.3472 ZAR	1 ZAR = 0.0545 CUC
24 may. 2024	1 CUC = 18.4025 ZAR	1 ZAR = 0.0543 CUC
25 may. 2024	1 CUC = 18.4195 ZAR	1 ZAR = 0.0543 CUC
26 may. 2024	1 CUC = 18.4195 ZAR	1 ZAR = 0.0543 CUC
27 may. 2024	1 CUC = 18.4085 ZAR	1 ZAR = 0.0543 CUC
28 may. 2024	1 CUC = 18.3279 ZAR	1 ZAR = 0.0546 CUC
29 may. 2024	1 CUC = 18.3346 ZAR	1 ZAR = 0.0545 CUC
30 may. 2024	1 CUC = 18.6389 ZAR	1 ZAR = 0.0537 CUC
31 may. 2024	1 CUC = 18.7147 ZAR	1 ZAR = 0.0534 CUC

Jun 2024

Fecha	CUC-ZAR	ZAR-CUC
01 jun. 2024	1 CUC = 18.7953 ZAR	1 ZAR = 0.0532 CUC
02 jun. 2024	1 CUC = 18.7953 ZAR	1 ZAR = 0.0532 CUC
03 jun. 2024	1 CUC = 18.6852 ZAR	1 ZAR = 0.0535 CUC
04 jun. 2024	1 CUC = 18.6863 ZAR	1 ZAR = 0.0535 CUC
05 jun. 2024	1 CUC = 18.9132 ZAR	1 ZAR = 0.0529 CUC
06 jun. 2024	1 CUC = 19.0098 ZAR	1 ZAR = 0.0526 CUC
07 jun. 2024	1 CUC = 18.7949 ZAR	1 ZAR = 0.0532 CUC
08 jun. 2024	1 CUC = 18.9177 ZAR	1 ZAR = 0.0529 CUC
09 jun. 2024	1 CUC = 18.9177 ZAR	1 ZAR = 0.0529 CUC
10 jun. 2024	1 CUC = 18.709 ZAR	1 ZAR = 0.0535 CUC
11 jun. 2024	1 CUC = 18.5897 ZAR	1 ZAR = 0.0538 CUC
12 jun. 2024	1 CUC = 18.6183 ZAR	1 ZAR = 0.0537 CUC
13 jun. 2024	1 CUC = 18.3973 ZAR	1 ZAR = 0.0544 CUC
14 jun. 2024	1 CUC = 18.3366 ZAR	1 ZAR = 0.0545 CUC
15 jun. 2024	1 CUC = 18.3532 ZAR	1 ZAR = 0.0545 CUC
16 jun. 2024	1 CUC = 18.3532 ZAR	1 ZAR = 0.0545 CUC
17 jun. 2024	1 CUC = 18.2923 ZAR	1 ZAR = 0.0547 CUC
18 jun. 2024	1 CUC = 18.1372 ZAR	1 ZAR = 0.0551 CUC
19 jun. 2024	1 CUC = 18.0234 ZAR	1 ZAR = 0.0555 CUC
20 jun. 2024	1 CUC = 18.1097 ZAR	1 ZAR = 0.0552 CUC
21 jun. 2024	1 CUC = 17.9003 ZAR	1 ZAR = 0.0559 CUC
22 jun. 2024	1 CUC = 17.964 ZAR	1 ZAR = 0.0557 CUC
23 jun. 2024	1 CUC = 17.964 ZAR	1 ZAR = 0.0557 CUC
24 jun. 2024	1 CUC = 18.1952 ZAR	1 ZAR = 0.055 CUC
25 jun. 2024	1 CUC = 18.1617 ZAR	1 ZAR = 0.0551 CUC
26 jun. 2024	1 CUC = 18.1844 ZAR	1 ZAR = 0.055 CUC
27 jun. 2024	1 CUC = 18.3827 ZAR	1 ZAR = 0.0544 CUC
28 jun. 2024	1 CUC = 18.2219 ZAR	1 ZAR = 0.0549 CUC
29 jun. 2024	1 CUC = 17.8725 ZAR	1 ZAR = 0.056 CUC
30 jun. 2024	1 CUC = 18.1994 ZAR	1 ZAR = 0.0549 CUC

Jul 2024

Fecha	CUC-ZAR	ZAR-CUC
01 jul. 2024	1 CUC = 18.1486 ZAR	1 ZAR = 0.0551 CUC
02 jul. 2024	1 CUC = 18.4645 ZAR	1 ZAR = 0.0542 CUC
03 jul. 2024	1 CUC = 18.5054 ZAR	1 ZAR = 0.054 CUC
04 jul. 2024	1 CUC = 18.3116 ZAR	1 ZAR = 0.0546 CUC
05 jul. 2024	1 CUC = 18.2313 ZAR	1 ZAR = 0.0549 CUC
06 jul. 2024	1 CUC = 18.1772 ZAR	1 ZAR = 0.055 CUC
07 jul. 2024	1 CUC = 18.1772 ZAR	1 ZAR = 0.055 CUC
08 jul. 2024	1 CUC = 18.1521 ZAR	1 ZAR = 0.0551 CUC
09 jul. 2024	1 CUC = 18.2058 ZAR	1 ZAR = 0.0549 CUC
10 jul. 2024	1 CUC = 18.0733 ZAR	1 ZAR = 0.0553 CUC
11 jul. 2024	1 CUC = 18.0601 ZAR	1 ZAR = 0.0554 CUC
12 jul. 2024	1 CUC = 17.9862 ZAR	1 ZAR = 0.0556 CUC
13 jul. 2024	1 CUC = 17.954 ZAR	1 ZAR = 0.0557 CUC
14 jul. 2024	1 CUC = 17.9583 ZAR	1 ZAR = 0.0557 CUC
15 jul. 2024	1 CUC = 18.1869 ZAR	1 ZAR = 0.055 CUC
16 jul. 2024	1 CUC = 18.0762 ZAR	1 ZAR = 0.0553 CUC
17 jul. 2024	1 CUC = 18.176 ZAR	1 ZAR = 0.055 CUC
18 jul. 2024	1 CUC = 18.2051 ZAR	1 ZAR = 0.0549 CUC
19 jul. 2024	1 CUC = 18.3279 ZAR	1 ZAR = 0.0546 CUC
20 jul. 2024	1 CUC = 18.2775 ZAR	1 ZAR = 0.0547 CUC
21 jul. 2024	1 CUC = 18.2759 ZAR	1 ZAR = 0.0547 CUC
22 jul. 2024	1 CUC = 18.2729 ZAR	1 ZAR = 0.0547 CUC
23 jul. 2024	1 CUC = 18.4209 ZAR	1 ZAR = 0.0543 CUC
24 jul. 2024	1 CUC = 18.3149 ZAR	1 ZAR = 0.0546 CUC
25 jul. 2024	1 CUC = 18.4967 ZAR	1 ZAR = 0.0541 CUC
26 jul. 2024	1 CUC = 18.2449 ZAR	1 ZAR = 0.0548 CUC
27 jul. 2024	1 CUC = 18.2853 ZAR	1 ZAR = 0.0547 CUC
28 jul. 2024	1 CUC = 18.2731 ZAR	1 ZAR = 0.0547 CUC
29 jul. 2024	1 CUC = 18.4049 ZAR	1 ZAR = 0.0543 CUC
30 jul. 2024	1 CUC = 18.3705 ZAR	1 ZAR = 0.0544 CUC
31 jul. 2024	1 CUC = 18.2417 ZAR	1 ZAR = 0.0548 CUC

Aug 2024

Fecha	CUC-ZAR	ZAR-CUC
01 ago. 2024	1 CUC = 18.2049 ZAR	1 ZAR = 0.0549 CUC
02 ago. 2024	1 CUC = 18.1775 ZAR	1 ZAR = 0.055 CUC
03 ago. 2024	1 CUC = 18.278 ZAR	1 ZAR = 0.0547 CUC
04 ago. 2024	1 CUC = 18.278 ZAR	1 ZAR = 0.0547 CUC
05 ago. 2024	1 CUC = 18.5775 ZAR	1 ZAR = 0.0538 CUC
06 ago. 2024	1 CUC = 18.4692 ZAR	1 ZAR = 0.0541 CUC
07 ago. 2024	1 CUC = 18.3411 ZAR	1 ZAR = 0.0545 CUC
08 ago. 2024	1 CUC = 18.3877 ZAR	1 ZAR = 0.0544 CUC
09 ago. 2024	1 CUC = 18.3394 ZAR	1 ZAR = 0.0545 CUC
10 ago. 2024	1 CUC = 18.7365 ZAR	1 ZAR = 0.0534 CUC
11 ago. 2024	1 CUC = 18.3308 ZAR	1 ZAR = 0.0546 CUC
12 ago. 2024	1 CUC = 18.226 ZAR	1 ZAR = 0.0549 CUC
13 ago. 2024	1 CUC = 18.1653 ZAR	1 ZAR = 0.0551 CUC
14 ago. 2024	1 CUC = 18.0769 ZAR	1 ZAR = 0.0553 CUC
15 ago. 2024	1 CUC = 18.0068 ZAR	1 ZAR = 0.0555 CUC
16 ago. 2024	1 CUC = 17.9225 ZAR	1 ZAR = 0.0558 CUC
17 ago. 2024	1 CUC = 17.8675 ZAR	1 ZAR = 0.056 CUC
18 ago. 2024	1 CUC = 17.993 ZAR	1 ZAR = 0.0556 CUC
19 ago. 2024	1 CUC = 17.8408 ZAR	1 ZAR = 0.0561 CUC
20 ago. 2024	1 CUC = 17.8012 ZAR	1 ZAR = 0.0562 CUC
21 ago. 2024	1 CUC = 17.8295 ZAR	1 ZAR = 0.0561 CUC
22 ago. 2024	1 CUC = 17.9832 ZAR	1 ZAR = 0.0556 CUC
23 ago. 2024	1 CUC = 17.9466 ZAR	1 ZAR = 0.0557 CUC
24 ago. 2024	1 CUC = 17.7192 ZAR	1 ZAR = 0.0564 CUC
25 ago. 2024	1 CUC = 17.7101 ZAR	1 ZAR = 0.0565 CUC
26 ago. 2024	1 CUC = 17.7477 ZAR	1 ZAR = 0.0563 CUC
27 ago. 2024	1 CUC = 17.7345 ZAR	1 ZAR = 0.0564 CUC
28 ago. 2024	1 CUC = 17.7947 ZAR	1 ZAR = 0.0562 CUC
29 ago. 2024	1 CUC = 17.7001 ZAR	1 ZAR = 0.0565 CUC
30 ago. 2024	1 CUC = 17.63 ZAR	1 ZAR = 0.0567 CUC
31 ago. 2024	1 CUC = 17.8336 ZAR	1 ZAR = 0.0561 CUC

Sep 2024

Fecha	CUC-ZAR	ZAR-CUC
01 sep. 2024	1 CUC = 17.8333 ZAR	1 ZAR = 0.0561 CUC
02 sep. 2024	1 CUC = 17.9167 ZAR	1 ZAR = 0.0558 CUC
03 sep. 2024	1 CUC = 17.9626 ZAR	1 ZAR = 0.0557 CUC
04 sep. 2024	1 CUC = 17.919 ZAR	1 ZAR = 0.0558 CUC
05 sep. 2024	1 CUC = 17.7749 ZAR	1 ZAR = 0.0563 CUC
06 sep. 2024	1 CUC = 17.7339 ZAR	1 ZAR = 0.0564 CUC
07 sep. 2024	1 CUC = 17.852 ZAR	1 ZAR = 0.056 CUC
08 sep. 2024	1 CUC = 17.852 ZAR	1 ZAR = 0.056 CUC
09 sep. 2024	1 CUC = 17.9018 ZAR	1 ZAR = 0.0559 CUC
10 sep. 2024	1 CUC = 17.8932 ZAR	1 ZAR = 0.0559 CUC
11 sep. 2024	1 CUC = 17.8794 ZAR	1 ZAR = 0.0559 CUC
12 sep. 2024	1 CUC = 17.9445 ZAR	1 ZAR = 0.0557 CUC
13 sep. 2024	1 CUC = 17.7847 ZAR	1 ZAR = 0.0562 CUC
14 sep. 2024	1 CUC = 17.7587 ZAR	1 ZAR = 0.0563 CUC
15 sep. 2024	1 CUC = 17.7545 ZAR	1 ZAR = 0.0563 CUC
16 sep. 2024	1 CUC = 17.6403 ZAR	1 ZAR = 0.0567 CUC
17 sep. 2024	1 CUC = 17.632 ZAR	1 ZAR = 0.0567 CUC
18 sep. 2024	1 CUC = 17.5797 ZAR	1 ZAR = 0.0569 CUC
19 sep. 2024	1 CUC = 17.4296 ZAR	1 ZAR = 0.0574 CUC
20 sep. 2024	1 CUC = 17.5148 ZAR	1 ZAR = 0.0571 CUC
21 sep. 2024	1 CUC = 17.4309 ZAR	1 ZAR = 0.0574 CUC
22 sep. 2024	1 CUC = 17.4309 ZAR	1 ZAR = 0.0574 CUC
23 sep. 2024	1 CUC = 17.3782 ZAR	1 ZAR = 0.0575 CUC
24 sep. 2024	1 CUC = 17.3146 ZAR	1 ZAR = 0.0578 CUC
25 sep. 2024	1 CUC = 17.1383 ZAR	1 ZAR = 0.0583 CUC
26 sep. 2024	1 CUC = 17.2428 ZAR	1 ZAR = 0.058 CUC
27 sep. 2024	1 CUC = 17.1262 ZAR	1 ZAR = 0.0584 CUC
28 sep. 2024	1 CUC = 17.1162 ZAR	1 ZAR = 0.0584 CUC
29 sep. 2024	1 CUC = 17.1162 ZAR	1 ZAR = 0.0584 CUC
30 sep. 2024	1 CUC = 17.1703 ZAR	1 ZAR = 0.0582 CUC

Oct 2024

Fecha	CUC-ZAR	ZAR-CUC
01 oct. 2024	1 CUC = 17.2852 ZAR	1 ZAR = 0.0579 CUC
02 oct. 2024	1 CUC = 17.4019 ZAR	1 ZAR = 0.0575 CUC
03 oct. 2024	1 CUC = 17.4913 ZAR	1 ZAR = 0.0572 CUC
04 oct. 2024	1 CUC = 17.477 ZAR	1 ZAR = 0.0572 CUC
05 oct. 2024	1 CUC = 17.4767 ZAR	1 ZAR = 0.0572 CUC
06 oct. 2024	1 CUC = 17.4767 ZAR	1 ZAR = 0.0572 CUC
07 oct. 2024	1 CUC = 17.3939 ZAR	1 ZAR = 0.0575 CUC
08 oct. 2024	1 CUC = 17.4565 ZAR	1 ZAR = 0.0573 CUC
09 oct. 2024	1 CUC = 17.6467 ZAR	1 ZAR = 0.0567 CUC
10 oct. 2024	1 CUC = 17.5939 ZAR	1 ZAR = 0.0568 CUC
11 oct. 2024	1 CUC = 17.4687 ZAR	1 ZAR = 0.0572 CUC
12 oct. 2024	1 CUC = 17.4096 ZAR	1 ZAR = 0.0574 CUC
13 oct. 2024	1 CUC = 17.4096 ZAR	1 ZAR = 0.0574 CUC
14 oct. 2024	1 CUC = 17.5598 ZAR	1 ZAR = 0.0569 CUC
15 oct. 2024	1 CUC = 17.588 ZAR	1 ZAR = 0.0569 CUC
16 oct. 2024	1 CUC = 17.5523 ZAR	1 ZAR = 0.057 CUC
17 oct. 2024	1 CUC = 17.7362 ZAR	1 ZAR = 0.0564 CUC
18 oct. 2024	1 CUC = 17.5858 ZAR	1 ZAR = 0.0569 CUC
19 oct. 2024	1 CUC = 17.5888 ZAR	1 ZAR = 0.0569 CUC
20 oct. 2024	1 CUC = 17.5888 ZAR	1 ZAR = 0.0569 CUC
21 oct. 2024	1 CUC = 17.615 ZAR	1 ZAR = 0.0568 CUC
22 oct. 2024	1 CUC = 17.5613 ZAR	1 ZAR = 0.0569 CUC
23 oct. 2024	1 CUC = 17.6972 ZAR	1 ZAR = 0.0565 CUC
24 oct. 2024	1 CUC = 17.6706 ZAR	1 ZAR = 0.0566 CUC
25 oct. 2024	1 CUC = 17.6127 ZAR	1 ZAR = 0.0568 CUC
26 oct. 2024	1 CUC = 17.671 ZAR	1 ZAR = 0.0566 CUC
27 oct. 2024	1 CUC = 17.671 ZAR	1 ZAR = 0.0566 CUC
28 oct. 2024	1 CUC = 17.7367 ZAR	1 ZAR = 0.0564 CUC
29 oct. 2024	1 CUC = 17.7355 ZAR	1 ZAR = 0.0564 CUC
30 oct. 2024	1 CUC = 17.7061 ZAR	1 ZAR = 0.0565 CUC
31 oct. 2024	1 CUC = 17.6301 ZAR	1 ZAR = 0.0567 CUC

Nov 2024

Fecha	CUC-ZAR	ZAR-CUC
01 nov. 2024	1 CUC = 17.5556 ZAR	1 ZAR = 0.057 CUC
02 nov. 2024	1 CUC = 17.6502 ZAR	1 ZAR = 0.0567 CUC
03 nov. 2024	1 CUC = 17.6607 ZAR	1 ZAR = 0.0566 CUC
04 nov. 2024	1 CUC = 17.5405 ZAR	1 ZAR = 0.057 CUC
05 nov. 2024	1 CUC = 17.4681 ZAR	1 ZAR = 0.0572 CUC
06 nov. 2024	1 CUC = 17.7127 ZAR	1 ZAR = 0.0565 CUC
07 nov. 2024	1 CUC = 17.369 ZAR	1 ZAR = 0.0576 CUC
08 nov. 2024	1 CUC = 17.539 ZAR	1 ZAR = 0.057 CUC
09 nov. 2024	1 CUC = 18.4639 ZAR	1 ZAR = 0.0542 CUC
10 nov. 2024	1 CUC = 18.4639 ZAR	1 ZAR = 0.0542 CUC
11 nov. 2024	1 CUC = 17.8535 ZAR	1 ZAR = 0.056 CUC
12 nov. 2024	1 CUC = 18.0401 ZAR	1 ZAR = 0.0554 CUC
13 nov. 2024	1 CUC = 18.0119 ZAR	1 ZAR = 0.0555 CUC
14 nov. 2024	1 CUC = 18.318 ZAR	1 ZAR = 0.0546 CUC
15 nov. 2024	1 CUC = 18.151 ZAR	1 ZAR = 0.0551 CUC
16 nov. 2024	1 CUC = 18.189 ZAR	1 ZAR = 0.055 CUC
17 nov. 2024	1 CUC = 17.2264 ZAR	1 ZAR = 0.0581 CUC
18 nov. 2024	1 CUC = 18.0823 ZAR	1 ZAR = 0.0553 CUC
19 nov. 2024	1 CUC = 18.0576 ZAR	1 ZAR = 0.0554 CUC
20 nov. 2024	1 CUC = 18.1203 ZAR	1 ZAR = 0.0552 CUC
21 nov. 2024	1 CUC = 18.0765 ZAR	1 ZAR = 0.0553 CUC
22 nov. 2024	1 CUC = 18.0398 ZAR	1 ZAR = 0.0554 CUC
23 nov. 2024	1 CUC = 18.1557 ZAR	1 ZAR = 0.0551 CUC
24 nov. 2024	1 CUC = 18.1557 ZAR	1 ZAR = 0.0551 CUC
25 nov. 2024	1 CUC = 18.0609 ZAR	1 ZAR = 0.0554 CUC
26 nov. 2024	1 CUC = 18.0849 ZAR	1 ZAR = 0.0553 CUC
27 nov. 2024	1 CUC = 18.1478 ZAR	1 ZAR = 0.0551 CUC
28 nov. 2024	1 CUC = 18.1556 ZAR	1 ZAR = 0.0551 CUC
29 nov. 2024	1 CUC = 18.0687 ZAR	1 ZAR = 0.0553 CUC
30 nov. 2024	1 CUC = 18.0618 ZAR	1 ZAR = 0.0554 CUC

Dec 2024

Fecha	CUC-ZAR	ZAR-CUC
01 dic. 2024	1 CUC = 18.0618 ZAR	1 ZAR = 0.0554 CUC
02 dic. 2024	1 CUC = 18.1842 ZAR	1 ZAR = 0.055 CUC
03 dic. 2024	1 CUC = 18.0997 ZAR	1 ZAR = 0.0552 CUC
04 dic. 2024	1 CUC = 18.1804 ZAR	1 ZAR = 0.055 CUC
05 dic. 2024	1 CUC = 18.071 ZAR	1 ZAR = 0.0553 CUC
06 dic. 2024	1 CUC = 18.0419 ZAR	1 ZAR = 0.0554 CUC
07 dic. 2024	1 CUC = 18.0255 ZAR	1 ZAR = 0.0555 CUC
08 dic. 2024	1 CUC = 18.0635 ZAR	1 ZAR = 0.0554 CUC
09 dic. 2024	1 CUC = 17.8236 ZAR	1 ZAR = 0.0561 CUC
10 dic. 2024	1 CUC = 17.872 ZAR	1 ZAR = 0.056 CUC
11 dic. 2024	1 CUC = 17.7936 ZAR	1 ZAR = 0.0562 CUC
12 dic. 2024	1 CUC = 17.6702 ZAR	1 ZAR = 0.0566 CUC
13 dic. 2024	1 CUC = 17.897 ZAR	1 ZAR = 0.0559 CUC
14 dic. 2024	1 CUC = 17.8596 ZAR	1 ZAR = 0.056 CUC
15 dic. 2024	1 CUC = 17.866 ZAR	1 ZAR = 0.056 CUC
16 dic. 2024	1 CUC = 17.8971 ZAR	1 ZAR = 0.0559 CUC
17 dic. 2024	1 CUC = 18.089 ZAR	1 ZAR = 0.0553 CUC
18 dic. 2024	1 CUC = 18.0416 ZAR	1 ZAR = 0.0554 CUC
19 dic. 2024	1 CUC = 18.2967 ZAR	1 ZAR = 0.0547 CUC
20 dic. 2024	1 CUC = 18.3916 ZAR	1 ZAR = 0.0544 CUC
21 dic. 2024	1 CUC = 18.3095 ZAR	1 ZAR = 0.0546 CUC
22 dic. 2024	1 CUC = 18.322 ZAR	1 ZAR = 0.0546 CUC
23 dic. 2024	1 CUC = 18.4526 ZAR	1 ZAR = 0.0542 CUC
24 dic. 2024	1 CUC = 18.5945 ZAR	1 ZAR = 0.0538 CUC
25 dic. 2024	1 CUC = 18.7504 ZAR	1 ZAR = 0.0533 CUC
26 dic. 2024	1 CUC = 18.6194 ZAR	1 ZAR = 0.0537 CUC
27 dic. 2024	1 CUC = 18.7019 ZAR	1 ZAR = 0.0535 CUC
28 dic. 2024	1 CUC = 18.6967 ZAR	1 ZAR = 0.0535 CUC
29 dic. 2024	1 CUC = 18.6804 ZAR	1 ZAR = 0.0535 CUC
30 dic. 2024	1 CUC = 18.7793 ZAR	1 ZAR = 0.0533 CUC
31 dic. 2024	1 CUC = 18.8754 ZAR	1 ZAR = 0.053 CUC

Información sobre tipos de cambio deCUC-ZAR y ZAR-CUC

Peso Cubano Convertible (CUC) es la divisa utilizada en Cuba. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cuba y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias