currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CUP-DZD y DZD-CUP - 2025

Tipos de cambio de CUP-DZD y DZD-CUP - 2025

Tipos de cambio de CUP-DZD y DZD-CUP

Compruebe a continuación los tipos de cambio de CUP-DZD y DZD-CUP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CUP = 5,0614 DZD
1 DZD = 0,1976 CUP
1A 2A 2A

Jan 2025

FechaCUP-DZDDZD-CUP
01 ene. 2025 1 CUP = 5.1228 DZD 1 DZD = 0.1952 CUP
02 ene. 2025 1 CUP = 5.1317 DZD 1 DZD = 0.1949 CUP
03 ene. 2025 1 CUP = 5.1374 DZD 1 DZD = 0.1946 CUP
04 ene. 2025 1 CUP = 5.1231 DZD 1 DZD = 0.1952 CUP
05 ene. 2025 1 CUP = 5.1231 DZD 1 DZD = 0.1952 CUP
06 ene. 2025 1 CUP = 5.1154 DZD 1 DZD = 0.1955 CUP
07 ene. 2025 1 CUP = 5.0994 DZD 1 DZD = 0.1961 CUP
08 ene. 2025 1 CUP = 5.1275 DZD 1 DZD = 0.195 CUP
09 ene. 2025 1 CUP = 5.1302 DZD 1 DZD = 0.1949 CUP
10 ene. 2025 1 CUP = 5.1224 DZD 1 DZD = 0.1952 CUP
11 ene. 2025 1 CUP = 5.1272 DZD 1 DZD = 0.195 CUP
12 ene. 2025 1 CUP = 5.1272 DZD 1 DZD = 0.195 CUP
13 ene. 2025 1 CUP = 5.1434 DZD 1 DZD = 0.1944 CUP
14 ene. 2025 1 CUP = 5.1369 DZD 1 DZD = 0.1947 CUP
15 ene. 2025 1 CUP = 5.1252 DZD 1 DZD = 0.1951 CUP
16 ene. 2025 1 CUP = 5.127 DZD 1 DZD = 0.195 CUP
17 ene. 2025 1 CUP = 5.1189 DZD 1 DZD = 0.1954 CUP
18 ene. 2025 1 CUP = 5.1173 DZD 1 DZD = 0.1954 CUP
19 ene. 2025 1 CUP = 5.1173 DZD 1 DZD = 0.1954 CUP
20 ene. 2025 1 CUP = 5.1244 DZD 1 DZD = 0.1951 CUP
21 ene. 2025 1 CUP = 5.1101 DZD 1 DZD = 0.1957 CUP
22 ene. 2025 1 CUP = 5.0827 DZD 1 DZD = 0.1967 CUP
23 ene. 2025 1 CUP = 5.092 DZD 1 DZD = 0.1964 CUP
24 ene. 2025 1 CUP = 5.0756 DZD 1 DZD = 0.197 CUP
25 ene. 2025 1 CUP = 5.0647 DZD 1 DZD = 0.1974 CUP
26 ene. 2025 1 CUP = 5.0647 DZD 1 DZD = 0.1974 CUP
27 ene. 2025 1 CUP = 5.0756 DZD 1 DZD = 0.197 CUP
28 ene. 2025 1 CUP = 5.0956 DZD 1 DZD = 0.1962 CUP
29 ene. 2025 1 CUP = 5.0993 DZD 1 DZD = 0.1961 CUP
30 ene. 2025 1 CUP = 5.0974 DZD 1 DZD = 0.1962 CUP
31 ene. 2025 1 CUP = 5.1046 DZD 1 DZD = 0.1959 CUP

Feb 2025

FechaCUP-DZDDZD-CUP
01 feb. 2025 1 CUP = 5.1053 DZD 1 DZD = 0.1959 CUP
02 feb. 2025 1 CUP = 5.1049 DZD 1 DZD = 0.1959 CUP
03 feb. 2025 1 CUP = 5.1305 DZD 1 DZD = 0.1949 CUP
04 feb. 2025 1 CUP = 5.1207 DZD 1 DZD = 0.1953 CUP
05 feb. 2025 1 CUP = 5.1034 DZD 1 DZD = 0.1959 CUP
06 feb. 2025 1 CUP = 5.1138 DZD 1 DZD = 0.1955 CUP
07 feb. 2025 1 CUP = 5.104 DZD 1 DZD = 0.1959 CUP
08 feb. 2025 1 CUP = 5.0963 DZD 1 DZD = 0.1962 CUP
09 feb. 2025 1 CUP = 5.0963 DZD 1 DZD = 0.1962 CUP
10 feb. 2025 1 CUP = 5.1126 DZD 1 DZD = 0.1956 CUP
11 feb. 2025 1 CUP = 5.1185 DZD 1 DZD = 0.1954 CUP
12 feb. 2025 1 CUP = 5.111 DZD 1 DZD = 0.1957 CUP
13 feb. 2025 1 CUP = 5.1026 DZD 1 DZD = 0.196 CUP
14 feb. 2025 1 CUP = 5.1075 DZD 1 DZD = 0.1958 CUP
15 feb. 2025 1 CUP = 5.1042 DZD 1 DZD = 0.1959 CUP
16 feb. 2025 1 CUP = 5.1042 DZD 1 DZD = 0.1959 CUP
17 feb. 2025 1 CUP = 5.0857 DZD 1 DZD = 0.1966 CUP
18 feb. 2025 1 CUP = 5.0825 DZD 1 DZD = 0.1968 CUP
19 feb. 2025 1 CUP = 5.0957 DZD 1 DZD = 0.1962 CUP
20 feb. 2025 1 CUP = 5.0864 DZD 1 DZD = 0.1966 CUP
21 feb. 2025 1 CUP = 5.0855 DZD 1 DZD = 0.1966 CUP
22 feb. 2025 1 CUP = 5.0866 DZD 1 DZD = 0.1966 CUP
23 feb. 2025 1 CUP = 5.0866 DZD 1 DZD = 0.1966 CUP
24 feb. 2025 1 CUP = 5.0889 DZD 1 DZD = 0.1965 CUP
25 feb. 2025 1 CUP = 5.0837 DZD 1 DZD = 0.1967 CUP
26 feb. 2025 1 CUP = 5.0819 DZD 1 DZD = 0.1968 CUP
27 feb. 2025 1 CUP = 5.0779 DZD 1 DZD = 0.1969 CUP
28 feb. 2025 1 CUP = 5.1034 DZD 1 DZD = 0.1959 CUP

Mar 2025

FechaCUP-DZDDZD-CUP
01 mar. 2025 1 CUP = 5.106 DZD 1 DZD = 0.1958 CUP
02 mar. 2025 1 CUP = 5.104 DZD 1 DZD = 0.1959 CUP
03 mar. 2025 1 CUP = 5.088 DZD 1 DZD = 0.1965 CUP
04 mar. 2025 1 CUP = 5.0736 DZD 1 DZD = 0.1971 CUP
05 mar. 2025 1 CUP = 5.0541 DZD 1 DZD = 0.1979 CUP
06 mar. 2025 1 CUP = 5.0386 DZD 1 DZD = 0.1985 CUP
07 mar. 2025 1 CUP = 5.0288 DZD 1 DZD = 0.1989 CUP
08 mar. 2025 1 CUP = 5.0287 DZD 1 DZD = 0.1989 CUP
09 mar. 2025 1 CUP = 5.0287 DZD 1 DZD = 0.1989 CUP
10 mar. 2025 1 CUP = 5.0435 DZD 1 DZD = 0.1983 CUP
11 mar. 2025 1 CUP = 5.0249 DZD 1 DZD = 0.199 CUP
12 mar. 2025 1 CUP = 5.0359 DZD 1 DZD = 0.1986 CUP
13 mar. 2025 1 CUP = 5.0291 DZD 1 DZD = 0.1988 CUP
14 mar. 2025 1 CUP = 5.0289 DZD 1 DZD = 0.1989 CUP
15 mar. 2025 1 CUP = 5.0207 DZD 1 DZD = 0.1992 CUP
16 mar. 2025 1 CUP = 5.0232 DZD 1 DZD = 0.1991 CUP
17 mar. 2025 1 CUP = 5.0407 DZD 1 DZD = 0.1984 CUP
18 mar. 2025 1 CUP = 5.0248 DZD 1 DZD = 0.199 CUP
19 mar. 2025 1 CUP = 5.0441 DZD 1 DZD = 0.1983 CUP
20 mar. 2025 1 CUP = 5.0418 DZD 1 DZD = 0.1983 CUP
21 mar. 2025 1 CUP = 5.0583 DZD 1 DZD = 0.1977 CUP
22 mar. 2025 1 CUP = 5.0215 DZD 1 DZD = 0.1991 CUP
23 mar. 2025 1 CUP = 5.0215 DZD 1 DZD = 0.1991 CUP
24 mar. 2025 1 CUP = 5.04 DZD 1 DZD = 0.1984 CUP
25 mar. 2025 1 CUP = 5.0575 DZD 1 DZD = 0.1977 CUP
26 mar. 2025 1 CUP = 5.058 DZD 1 DZD = 0.1977 CUP
27 mar. 2025 1 CUP = 5.0521 DZD 1 DZD = 0.1979 CUP
28 mar. 2025 1 CUP = 5.0537 DZD 1 DZD = 0.1979 CUP
29 mar. 2025 1 CUP = 5.0196 DZD 1 DZD = 0.1992 CUP
30 mar. 2025 1 CUP = 5.0196 DZD 1 DZD = 0.1992 CUP
31 mar. 2025 1 CUP = 5.048 DZD 1 DZD = 0.1981 CUP

Apr 2025

FechaCUP-DZDDZD-CUP
01 abr. 2025 1 CUP = 5.0598 DZD 1 DZD = 0.1976 CUP
02 abr. 2025 1 CUP = 5.0535 DZD 1 DZD = 0.1979 CUP
03 abr. 2025 1 CUP = 5.0226 DZD 1 DZD = 0.1991 CUP
04 abr. 2025 1 CUP = 5.023 DZD 1 DZD = 0.1991 CUP
05 abr. 2025 1 CUP = 5.0283 DZD 1 DZD = 0.1989 CUP
06 abr. 2025 1 CUP = 5.0283 DZD 1 DZD = 0.1989 CUP
07 abr. 2025 1 CUP = 5.0471 DZD 1 DZD = 0.1981 CUP
08 abr. 2025 1 CUP = 5.051 DZD 1 DZD = 0.198 CUP
09 abr. 2025 1 CUP = 5.0325 DZD 1 DZD = 0.1987 CUP
10 abr. 2025 1 CUP = 5.0194 DZD 1 DZD = 0.1992 CUP
11 abr. 2025 1 CUP = 4.9745 DZD 1 DZD = 0.201 CUP
12 abr. 2025 1 CUP = 4.9678 DZD 1 DZD = 0.2013 CUP
13 abr. 2025 1 CUP = 4.9678 DZD 1 DZD = 0.2013 CUP
14 abr. 2025 1 CUP = 4.9985 DZD 1 DZD = 0.2001 CUP
15 abr. 2025 1 CUP = 5.0109 DZD 1 DZD = 0.1996 CUP
16 abr. 2025 1 CUP = 5.003 DZD 1 DZD = 0.1999 CUP
17 abr. 2025 1 CUP = 5.0054 DZD 1 DZD = 0.1998 CUP
18 abr. 2025 1 CUP = 5.0025 DZD 1 DZD = 0.1999 CUP
19 abr. 2025 1 CUP = 5.0025 DZD 1 DZD = 0.1999 CUP
20 abr. 2025 1 CUP = 5.0025 DZD 1 DZD = 0.1999 CUP
21 abr. 2025 1 CUP = 5.0025 DZD 1 DZD = 0.1999 CUP
22 abr. 2025 1 CUP = 4.9794 DZD 1 DZD = 0.2008 CUP
23 abr. 2025 1 CUP = 4.9957 DZD 1 DZD = 0.2002 CUP
24 abr. 2025 1 CUP = 5.0002 DZD 1 DZD = 0.2 CUP
25 abr. 2025 1 CUP = 5.0081 DZD 1 DZD = 0.1997 CUP
26 abr. 2025 1 CUP = 4.9959 DZD 1 DZD = 0.2002 CUP
27 abr. 2025 1 CUP = 4.9959 DZD 1 DZD = 0.2002 CUP
28 abr. 2025 1 CUP = 5.0054 DZD 1 DZD = 0.1998 CUP
29 abr. 2025 1 CUP = 4.9993 DZD 1 DZD = 0.2 CUP
30 abr. 2025 1 CUP = 5.0009 DZD 1 DZD = 0.2 CUP

May 2025

FechaCUP-DZDDZD-CUP
01 may. 2025 1 CUP = 5.0056 DZD 1 DZD = 0.1998 CUP
02 may. 2025 1 CUP = 5.0008 DZD 1 DZD = 0.2 CUP
03 may. 2025 1 CUP = 4.9965 DZD 1 DZD = 0.2001 CUP
04 may. 2025 1 CUP = 4.9965 DZD 1 DZD = 0.2001 CUP
05 may. 2025 1 CUP = 5.0096 DZD 1 DZD = 0.1996 CUP
06 may. 2025 1 CUP = 5.0049 DZD 1 DZD = 0.1998 CUP
07 may. 2025 1 CUP = 5.0029 DZD 1 DZD = 0.1999 CUP
08 may. 2025 1 CUP = 5.0143 DZD 1 DZD = 0.1994 CUP
09 may. 2025 1 CUP = 5.0053 DZD 1 DZD = 0.1998 CUP

Información sobre tipos de cambio deCUP-DZD y DZD-CUP

Peso Cubano (CUP) es la divisa utilizada en Cuba. Dinar Argelino (DZD) es la divisa utilizada en Argelia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cuba y Argelia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats