currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CUP-DZD y DZD-CUP - 2026

Tipos de cambio de CUP-DZD y DZD-CUP - 2026

Tipos de cambio de CUP-DZD y DZD-CUP

Compruebe a continuación los tipos de cambio de CUP-DZD y DZD-CUP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CUP = 4,9479 DZD
1 DZD = 0,2021 CUP
1A 2A 2A

Jan 2026

FechaCUP-DZDDZD-CUP
01 ene. 2026 1 CUP = 4.8893 DZD 1 DZD = 0.2045 CUP
02 ene. 2026 1 CUP = 4.8958 DZD 1 DZD = 0.2043 CUP
03 ene. 2026 1 CUP = 4.9033 DZD 1 DZD = 0.2039 CUP
04 ene. 2026 1 CUP = 4.9033 DZD 1 DZD = 0.2039 CUP
05 ene. 2026 1 CUP = 4.9028 DZD 1 DZD = 0.204 CUP
06 ene. 2026 1 CUP = 4.8973 DZD 1 DZD = 0.2042 CUP
07 ene. 2026 1 CUP = 4.9047 DZD 1 DZD = 0.2039 CUP
08 ene. 2026 1 CUP = 4.905 DZD 1 DZD = 0.2039 CUP
09 ene. 2026 1 CUP = 4.906 DZD 1 DZD = 0.2038 CUP
10 ene. 2026 1 CUP = 4.9282 DZD 1 DZD = 0.2029 CUP
11 ene. 2026 1 CUP = 4.9282 DZD 1 DZD = 0.2029 CUP
12 ene. 2026 1 CUP = 4.9029 DZD 1 DZD = 0.204 CUP
13 ene. 2026 1 CUP = 4.9078 DZD 1 DZD = 0.2038 CUP
14 ene. 2026 1 CUP = 4.9045 DZD 1 DZD = 0.2039 CUP
15 ene. 2026 1 CUP = 4.9123 DZD 1 DZD = 0.2036 CUP
16 ene. 2026 1 CUP = 4.9136 DZD 1 DZD = 0.2035 CUP
17 ene. 2026 1 CUP = 4.9025 DZD 1 DZD = 0.204 CUP
18 ene. 2026 1 CUP = 4.9025 DZD 1 DZD = 0.204 CUP
19 ene. 2026 1 CUP = 4.9123 DZD 1 DZD = 0.2036 CUP
20 ene. 2026 1 CUP = 4.8954 DZD 1 DZD = 0.2043 CUP
21 ene. 2026 1 CUP = 4.8969 DZD 1 DZD = 0.2042 CUP
22 ene. 2026 1 CUP = 4.8994 DZD 1 DZD = 0.2041 CUP
23 ene. 2026 1 CUP = 4.8941 DZD 1 DZD = 0.2043 CUP
24 ene. 2026 1 CUP = 4.8871 DZD 1 DZD = 0.2046 CUP
25 ene. 2026 1 CUP = 4.8871 DZD 1 DZD = 0.2046 CUP
26 ene. 2026 1 CUP = 4.8796 DZD 1 DZD = 0.2049 CUP
27 ene. 2026 1 CUP = 4.8679 DZD 1 DZD = 0.2054 CUP
28 ene. 2026 1 CUP = 4.8727 DZD 1 DZD = 0.2052 CUP
29 ene. 2026 1 CUP = 4.8732 DZD 1 DZD = 0.2052 CUP
30 ene. 2026 1 CUP = 4.8816 DZD 1 DZD = 0.2049 CUP
31 ene. 2026 1 CUP = 4.893 DZD 1 DZD = 0.2044 CUP

Feb 2026

FechaCUP-DZDDZD-CUP
01 feb. 2026 1 CUP = 4.9172 DZD 1 DZD = 0.2034 CUP
02 feb. 2026 1 CUP = 4.8939 DZD 1 DZD = 0.2043 CUP
03 feb. 2026 1 CUP = 4.9034 DZD 1 DZD = 0.2039 CUP
04 feb. 2026 1 CUP = 4.9 DZD 1 DZD = 0.2041 CUP
05 feb. 2026 1 CUP = 4.9054 DZD 1 DZD = 0.2039 CUP
06 feb. 2026 1 CUP = 4.903 DZD 1 DZD = 0.204 CUP
07 feb. 2026 1 CUP = 4.8888 DZD 1 DZD = 0.2045 CUP
08 feb. 2026 1 CUP = 4.8888 DZD 1 DZD = 0.2045 CUP
09 feb. 2026 1 CUP = 4.8861 DZD 1 DZD = 0.2047 CUP
10 feb. 2026 1 CUP = 4.8801 DZD 1 DZD = 0.2049 CUP
11 feb. 2026 1 CUP = 4.8857 DZD 1 DZD = 0.2047 CUP
12 feb. 2026 1 CUP = 4.8892 DZD 1 DZD = 0.2045 CUP
13 feb. 2026 1 CUP = 4.8933 DZD 1 DZD = 0.2044 CUP
14 feb. 2026 1 CUP = 4.8678 DZD 1 DZD = 0.2054 CUP
15 feb. 2026 1 CUP = 4.8678 DZD 1 DZD = 0.2054 CUP
16 feb. 2026 1 CUP = 4.8941 DZD 1 DZD = 0.2043 CUP
17 feb. 2026 1 CUP = 4.8979 DZD 1 DZD = 0.2042 CUP
18 feb. 2026 1 CUP = 4.8969 DZD 1 DZD = 0.2042 CUP
19 feb. 2026 1 CUP = 4.9013 DZD 1 DZD = 0.204 CUP
20 feb. 2026 1 CUP = 4.9103 DZD 1 DZD = 0.2037 CUP
21 feb. 2026 1 CUP = 4.9045 DZD 1 DZD = 0.2039 CUP
22 feb. 2026 1 CUP = 4.9045 DZD 1 DZD = 0.2039 CUP
23 feb. 2026 1 CUP = 4.9074 DZD 1 DZD = 0.2038 CUP
24 feb. 2026 1 CUP = 4.9031 DZD 1 DZD = 0.204 CUP
25 feb. 2026 1 CUP = 4.9005 DZD 1 DZD = 0.2041 CUP
26 feb. 2026 1 CUP = 4.9036 DZD 1 DZD = 0.2039 CUP
27 feb. 2026 1 CUP = 4.9045 DZD 1 DZD = 0.2039 CUP
28 feb. 2026 1 CUP = 4.8565 DZD 1 DZD = 0.2059 CUP

Mar 2026

FechaCUP-DZDDZD-CUP
01 mar. 2026 1 CUP = 4.8565 DZD 1 DZD = 0.2059 CUP
02 mar. 2026 1 CUP = 4.918 DZD 1 DZD = 0.2033 CUP
03 mar. 2026 1 CUP = 4.9365 DZD 1 DZD = 0.2026 CUP
04 mar. 2026 1 CUP = 4.9323 DZD 1 DZD = 0.2027 CUP
05 mar. 2026 1 CUP = 4.9359 DZD 1 DZD = 0.2026 CUP
06 mar. 2026 1 CUP = 4.9632 DZD 1 DZD = 0.2015 CUP
07 mar. 2026 1 CUP = 4.9371 DZD 1 DZD = 0.2025 CUP
08 mar. 2026 1 CUP = 4.9371 DZD 1 DZD = 0.2025 CUP
09 mar. 2026 1 CUP = 4.9734 DZD 1 DZD = 0.2011 CUP
10 mar. 2026 1 CUP = 4.9618 DZD 1 DZD = 0.2015 CUP
11 mar. 2026 1 CUP = 4.9621 DZD 1 DZD = 0.2015 CUP
12 mar. 2026 1 CUP = 4.9853 DZD 1 DZD = 0.2006 CUP
13 mar. 2026 1 CUP = 4.999 DZD 1 DZD = 0.2 CUP
14 mar. 2026 1 CUP = 5.0386 DZD 1 DZD = 0.1985 CUP
15 mar. 2026 1 CUP = 5.0386 DZD 1 DZD = 0.1985 CUP
16 mar. 2026 1 CUP = 4.9949 DZD 1 DZD = 0.2002 CUP
17 mar. 2026 1 CUP = 4.9841 DZD 1 DZD = 0.2006 CUP
18 mar. 2026 1 CUP = 4.9856 DZD 1 DZD = 0.2006 CUP
19 mar. 2026 1 CUP = 4.9988 DZD 1 DZD = 0.2 CUP
20 mar. 2026 1 CUP = 4.9812 DZD 1 DZD = 0.2008 CUP
21 mar. 2026 1 CUP = 4.9905 DZD 1 DZD = 0.2004 CUP
22 mar. 2026 1 CUP = 4.9905 DZD 1 DZD = 0.2004 CUP
23 mar. 2026 1 CUP = 4.9975 DZD 1 DZD = 0.2001 CUP
24 mar. 2026 1 CUP = 5.008 DZD 1 DZD = 0.1997 CUP
25 mar. 2026 1 CUP = 5.0007 DZD 1 DZD = 0.2 CUP
26 mar. 2026 1 CUP = 5.0201 DZD 1 DZD = 0.1992 CUP
27 mar. 2026 1 CUP = 5.0234 DZD 1 DZD = 0.1991 CUP
28 mar. 2026 1 CUP = 5.0293 DZD 1 DZD = 0.1988 CUP
29 mar. 2026 1 CUP = 5.0193 DZD 1 DZD = 0.1992 CUP
30 mar. 2026 1 CUP = 5.028 DZD 1 DZD = 0.1989 CUP
31 mar. 2026 1 CUP = 5.0279 DZD 1 DZD = 0.1989 CUP

Apr 2026

FechaCUP-DZDDZD-CUP
01 abr. 2026 1 CUP = 5.0084 DZD 1 DZD = 0.1997 CUP
02 abr. 2026 1 CUP = 5.0245 DZD 1 DZD = 0.199 CUP
03 abr. 2026 1 CUP = 5.0212 DZD 1 DZD = 0.1992 CUP
04 abr. 2026 1 CUP = 5.0286 DZD 1 DZD = 0.1989 CUP
05 abr. 2026 1 CUP = 5.0286 DZD 1 DZD = 0.1989 CUP
06 abr. 2026 1 CUP = 5.0244 DZD 1 DZD = 0.199 CUP
07 abr. 2026 1 CUP = 5.0172 DZD 1 DZD = 0.1993 CUP
08 abr. 2026 1 CUP = 4.9913 DZD 1 DZD = 0.2003 CUP
09 abr. 2026 1 CUP = 4.9935 DZD 1 DZD = 0.2003 CUP
10 abr. 2026 1 CUP = 4.9898 DZD 1 DZD = 0.2004 CUP
11 abr. 2026 1 CUP = 4.9904 DZD 1 DZD = 0.2004 CUP
12 abr. 2026 1 CUP = 4.9904 DZD 1 DZD = 0.2004 CUP
13 abr. 2026 1 CUP = 4.9926 DZD 1 DZD = 0.2003 CUP
14 abr. 2026 1 CUP = 4.9852 DZD 1 DZD = 0.2006 CUP
15 abr. 2026 1 CUP = 4.9858 DZD 1 DZD = 0.2006 CUP
16 abr. 2026 1 CUP = 4.9856 DZD 1 DZD = 0.2006 CUP
17 abr. 2026 1 CUP = 4.9865 DZD 1 DZD = 0.2005 CUP
18 abr. 2026 1 CUP = 5.0061 DZD 1 DZD = 0.1998 CUP
19 abr. 2026 1 CUP = 5.0061 DZD 1 DZD = 0.1998 CUP
20 abr. 2026 1 CUP = 4.9897 DZD 1 DZD = 0.2004 CUP
21 abr. 2026 1 CUP = 4.9874 DZD 1 DZD = 0.2005 CUP
22 abr. 2026 1 CUP = 4.9954 DZD 1 DZD = 0.2002 CUP
23 abr. 2026 1 CUP = 5.0002 DZD 1 DZD = 0.2 CUP
24 abr. 2026 1 CUP = 5.0006 DZD 1 DZD = 0.2 CUP
25 abr. 2026 1 CUP = 4.9948 DZD 1 DZD = 0.2002 CUP
26 abr. 2026 1 CUP = 4.9948 DZD 1 DZD = 0.2002 CUP
27 abr. 2026 1 CUP = 4.995 DZD 1 DZD = 0.2002 CUP
28 abr. 2026 1 CUP = 5.0035 DZD 1 DZD = 0.1999 CUP
29 abr. 2026 1 CUP = 5.0016 DZD 1 DZD = 0.1999 CUP
30 abr. 2026 1 CUP = 4.9985 DZD 1 DZD = 0.2001 CUP

May 2026

FechaCUP-DZDDZD-CUP
01 may. 2026 1 CUP = 4.9959 DZD 1 DZD = 0.2002 CUP
02 may. 2026 1 CUP = 5.0001 DZD 1 DZD = 0.2 CUP
03 may. 2026 1 CUP = 5.0001 DZD 1 DZD = 0.2 CUP
04 may. 2026 1 CUP = 5.0005 DZD 1 DZD = 0.2 CUP
05 may. 2026 1 CUP = 5.0018 DZD 1 DZD = 0.1999 CUP
06 may. 2026 1 CUP = 4.9882 DZD 1 DZD = 0.2005 CUP
07 may. 2026 1 CUP = 4.9871 DZD 1 DZD = 0.2005 CUP
08 may. 2026 1 CUP = 4.9841 DZD 1 DZD = 0.2006 CUP

Información sobre tipos de cambio deCUP-DZD y DZD-CUP

Peso Cubano (CUP) es la divisa utilizada en Cuba. Dinar Argelino (DZD) es la divisa utilizada en Argelia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cuba y Argelia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats