> Tipos de cambio de CUP-EGP y EGP-CUP - 2025

Tipos de cambio de CUP-EGP y EGP-CUP - 2025

Tipos de cambio de CUP-EGP y EGP-CUP

Compruebe a continuación los tipos de cambio de CUP-EGP y EGP-CUP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CUP = 1,9066 EGP

1 EGP = 0,5245 CUP

1A 2A 2A

CUP frente a EGPEGP frente a CUP

Jan 2025

Fecha	CUP-EGP	EGP-CUP
01 ene. 2025	1 CUP = 1.9184 EGP	1 EGP = 0.5213 CUP
02 ene. 2025	1 CUP = 1.9158 EGP	1 EGP = 0.522 CUP
03 ene. 2025	1 CUP = 1.9163 EGP	1 EGP = 0.5218 CUP
04 ene. 2025	1 CUP = 1.915 EGP	1 EGP = 0.5222 CUP
05 ene. 2025	1 CUP = 1.915 EGP	1 EGP = 0.5222 CUP
06 ene. 2025	1 CUP = 1.9119 EGP	1 EGP = 0.523 CUP
07 ene. 2025	1 CUP = 1.9116 EGP	1 EGP = 0.5231 CUP
08 ene. 2025	1 CUP = 1.9086 EGP	1 EGP = 0.5239 CUP
09 ene. 2025	1 CUP = 1.9094 EGP	1 EGP = 0.5237 CUP
10 ene. 2025	1 CUP = 1.9081 EGP	1 EGP = 0.5241 CUP
11 ene. 2025	1 CUP = 1.9058 EGP	1 EGP = 0.5247 CUP
12 ene. 2025	1 CUP = 1.9058 EGP	1 EGP = 0.5247 CUP
13 ene. 2025	1 CUP = 1.906 EGP	1 EGP = 0.5247 CUP
14 ene. 2025	1 CUP = 1.9042 EGP	1 EGP = 0.5252 CUP
15 ene. 2025	1 CUP = 1.9034 EGP	1 EGP = 0.5254 CUP
16 ene. 2025	1 CUP = 1.902 EGP	1 EGP = 0.5258 CUP
17 ene. 2025	1 CUP = 1.9019 EGP	1 EGP = 0.5258 CUP
18 ene. 2025	1 CUP = 1.8953 EGP	1 EGP = 0.5276 CUP
19 ene. 2025	1 CUP = 1.8953 EGP	1 EGP = 0.5276 CUP
20 ene. 2025	1 CUP = 1.9004 EGP	1 EGP = 0.5262 CUP
21 ene. 2025	1 CUP = 1.8967 EGP	1 EGP = 0.5272 CUP
22 ene. 2025	1 CUP = 1.8986 EGP	1 EGP = 0.5267 CUP
23 ene. 2025	1 CUP = 1.8975 EGP	1 EGP = 0.527 CUP
24 ene. 2025	1 CUP = 1.8975 EGP	1 EGP = 0.527 CUP
25 ene. 2025	1 CUP = 1.896 EGP	1 EGP = 0.5274 CUP
26 ene. 2025	1 CUP = 1.896 EGP	1 EGP = 0.5274 CUP
27 ene. 2025	1 CUP = 1.8954 EGP	1 EGP = 0.5276 CUP
28 ene. 2025	1 CUP = 1.8932 EGP	1 EGP = 0.5282 CUP
29 ene. 2025	1 CUP = 1.8951 EGP	1 EGP = 0.5277 CUP
30 ene. 2025	1 CUP = 1.8957 EGP	1 EGP = 0.5275 CUP
31 ene. 2025	1 CUP = 1.8953 EGP	1 EGP = 0.5276 CUP

Feb 2025

Fecha	CUP-EGP	EGP-CUP
01 feb. 2025	1 CUP = 1.8954 EGP	1 EGP = 0.5276 CUP
02 feb. 2025	1 CUP = 1.8954 EGP	1 EGP = 0.5276 CUP
03 feb. 2025	1 CUP = 1.9001 EGP	1 EGP = 0.5263 CUP
04 feb. 2025	1 CUP = 1.8985 EGP	1 EGP = 0.5267 CUP
05 feb. 2025	1 CUP = 1.8996 EGP	1 EGP = 0.5264 CUP
06 feb. 2025	1 CUP = 1.8971 EGP	1 EGP = 0.5271 CUP
07 feb. 2025	1 CUP = 1.8996 EGP	1 EGP = 0.5264 CUP
08 feb. 2025	1 CUP = 1.8966 EGP	1 EGP = 0.5273 CUP
09 feb. 2025	1 CUP = 1.8966 EGP	1 EGP = 0.5273 CUP
10 feb. 2025	1 CUP = 1.898 EGP	1 EGP = 0.5269 CUP
11 feb. 2025	1 CUP = 1.9038 EGP	1 EGP = 0.5253 CUP
12 feb. 2025	1 CUP = 1.9103 EGP	1 EGP = 0.5235 CUP
13 feb. 2025	1 CUP = 1.9106 EGP	1 EGP = 0.5234 CUP
14 feb. 2025	1 CUP = 1.9102 EGP	1 EGP = 0.5235 CUP
15 feb. 2025	1 CUP = 1.9093 EGP	1 EGP = 0.5237 CUP
16 feb. 2025	1 CUP = 1.9093 EGP	1 EGP = 0.5237 CUP
17 feb. 2025	1 CUP = 1.9092 EGP	1 EGP = 0.5238 CUP
18 feb. 2025	1 CUP = 1.9114 EGP	1 EGP = 0.5232 CUP
19 feb. 2025	1 CUP = 1.9103 EGP	1 EGP = 0.5235 CUP
20 feb. 2025	1 CUP = 1.9075 EGP	1 EGP = 0.5242 CUP
21 feb. 2025	1 CUP = 1.9088 EGP	1 EGP = 0.5239 CUP
22 feb. 2025	1 CUP = 1.9076 EGP	1 EGP = 0.5242 CUP
23 feb. 2025	1 CUP = 1.9076 EGP	1 EGP = 0.5242 CUP
24 feb. 2025	1 CUP = 1.9097 EGP	1 EGP = 0.5236 CUP
25 feb. 2025	1 CUP = 1.9082 EGP	1 EGP = 0.5241 CUP
26 feb. 2025	1 CUP = 1.9098 EGP	1 EGP = 0.5236 CUP
27 feb. 2025	1 CUP = 1.9113 EGP	1 EGP = 0.5232 CUP
28 feb. 2025	1 CUP = 1.9113 EGP	1 EGP = 0.5232 CUP

Mar 2025

Fecha	CUP-EGP	EGP-CUP
01 mar. 2025	1 CUP = 1.9106 EGP	1 EGP = 0.5234 CUP
02 mar. 2025	1 CUP = 1.9106 EGP	1 EGP = 0.5234 CUP
03 mar. 2025	1 CUP = 1.9115 EGP	1 EGP = 0.5231 CUP
04 mar. 2025	1 CUP = 1.9122 EGP	1 EGP = 0.523 CUP
05 mar. 2025	1 CUP = 1.9114 EGP	1 EGP = 0.5232 CUP
06 mar. 2025	1 CUP = 1.9114 EGP	1 EGP = 0.5232 CUP
07 mar. 2025	1 CUP = 1.9124 EGP	1 EGP = 0.5229 CUP
08 mar. 2025	1 CUP = 1.9124 EGP	1 EGP = 0.5229 CUP
09 mar. 2025	1 CUP = 1.9124 EGP	1 EGP = 0.5229 CUP
10 mar. 2025	1 CUP = 1.9094 EGP	1 EGP = 0.5237 CUP
11 mar. 2025	1 CUP = 1.9103 EGP	1 EGP = 0.5235 CUP
12 mar. 2025	1 CUP = 1.912 EGP	1 EGP = 0.523 CUP
13 mar. 2025	1 CUP = 1.9114 EGP	1 EGP = 0.5232 CUP
14 mar. 2025	1 CUP = 1.9113 EGP	1 EGP = 0.5232 CUP
15 mar. 2025	1 CUP = 1.9045 EGP	1 EGP = 0.5251 CUP
16 mar. 2025	1 CUP = 1.9045 EGP	1 EGP = 0.5251 CUP
17 mar. 2025	1 CUP = 1.906 EGP	1 EGP = 0.5247 CUP
18 mar. 2025	1 CUP = 1.9048 EGP	1 EGP = 0.525 CUP
19 mar. 2025	1 CUP = 1.9113 EGP	1 EGP = 0.5232 CUP
20 mar. 2025	1 CUP = 1.9067 EGP	1 EGP = 0.5245 CUP
21 mar. 2025	1 CUP = 1.9085 EGP	1 EGP = 0.524 CUP
22 mar. 2025	1 CUP = 1.897 EGP	1 EGP = 0.5271 CUP
23 mar. 2025	1 CUP = 1.897 EGP	1 EGP = 0.5271 CUP
24 mar. 2025	1 CUP = 1.9099 EGP	1 EGP = 0.5236 CUP
25 mar. 2025	1 CUP = 1.9078 EGP	1 EGP = 0.5242 CUP
26 mar. 2025	1 CUP = 1.9074 EGP	1 EGP = 0.5243 CUP
27 mar. 2025	1 CUP = 1.9092 EGP	1 EGP = 0.5238 CUP
28 mar. 2025	1 CUP = 1.9084 EGP	1 EGP = 0.524 CUP
29 mar. 2025	1 CUP = 1.8984 EGP	1 EGP = 0.5268 CUP
30 mar. 2025	1 CUP = 1.8984 EGP	1 EGP = 0.5268 CUP
31 mar. 2025	1 CUP = 1.9082 EGP	1 EGP = 0.5241 CUP

Apr 2025

Fecha	CUP-EGP	EGP-CUP
01 abr. 2025	1 CUP = 1.9088 EGP	1 EGP = 0.5239 CUP
02 abr. 2025	1 CUP = 1.9081 EGP	1 EGP = 0.5241 CUP
03 abr. 2025	1 CUP = 1.9089 EGP	1 EGP = 0.5239 CUP
04 abr. 2025	1 CUP = 1.9093 EGP	1 EGP = 0.5238 CUP
05 abr. 2025	1 CUP = 1.9078 EGP	1 EGP = 0.5242 CUP
06 abr. 2025	1 CUP = 1.9078 EGP	1 EGP = 0.5242 CUP
07 abr. 2025	1 CUP = 1.9391 EGP	1 EGP = 0.5157 CUP
08 abr. 2025	1 CUP = 1.9351 EGP	1 EGP = 0.5168 CUP
09 abr. 2025	1 CUP = 1.9496 EGP	1 EGP = 0.5129 CUP
10 abr. 2025	1 CUP = 1.9366 EGP	1 EGP = 0.5164 CUP
11 abr. 2025	1 CUP = 1.937 EGP	1 EGP = 0.5163 CUP
12 abr. 2025	1 CUP = 1.9353 EGP	1 EGP = 0.5167 CUP
13 abr. 2025	1 CUP = 1.9353 EGP	1 EGP = 0.5167 CUP
14 abr. 2025	1 CUP = 1.9241 EGP	1 EGP = 0.5197 CUP
15 abr. 2025	1 CUP = 1.9238 EGP	1 EGP = 0.5198 CUP
16 abr. 2025	1 CUP = 1.9285 EGP	1 EGP = 0.5185 CUP
17 abr. 2025	1 CUP = 1.9297 EGP	1 EGP = 0.5182 CUP
18 abr. 2025	1 CUP = 1.9293 EGP	1 EGP = 0.5183 CUP
19 abr. 2025	1 CUP = 1.9293 EGP	1 EGP = 0.5183 CUP
20 abr. 2025	1 CUP = 1.9293 EGP	1 EGP = 0.5183 CUP
21 abr. 2025	1 CUP = 1.9293 EGP	1 EGP = 0.5183 CUP
22 abr. 2025	1 CUP = 1.9257 EGP	1 EGP = 0.5193 CUP
23 abr. 2025	1 CUP = 1.9211 EGP	1 EGP = 0.5205 CUP
24 abr. 2025	1 CUP = 1.9232 EGP	1 EGP = 0.52 CUP
25 abr. 2025	1 CUP = 1.9232 EGP	1 EGP = 0.52 CUP
26 abr. 2025	1 CUP = 1.9147 EGP	1 EGP = 0.5223 CUP
27 abr. 2025	1 CUP = 1.9147 EGP	1 EGP = 0.5223 CUP
28 abr. 2025	1 CUP = 1.9153 EGP	1 EGP = 0.5221 CUP
29 abr. 2025	1 CUP = 1.9175 EGP	1 EGP = 0.5215 CUP
30 abr. 2025	1 CUP = 1.9168 EGP	1 EGP = 0.5217 CUP

May 2025

Fecha	CUP-EGP	EGP-CUP
01 may. 2025	1 CUP = 1.9171 EGP	1 EGP = 0.5216 CUP
02 may. 2025	1 CUP = 1.9167 EGP	1 EGP = 0.5217 CUP
03 may. 2025	1 CUP = 1.9146 EGP	1 EGP = 0.5223 CUP
04 may. 2025	1 CUP = 1.9146 EGP	1 EGP = 0.5223 CUP
05 may. 2025	1 CUP = 1.9117 EGP	1 EGP = 0.5231 CUP
06 may. 2025	1 CUP = 1.911 EGP	1 EGP = 0.5233 CUP
07 may. 2025	1 CUP = 1.9108 EGP	1 EGP = 0.5233 CUP
08 may. 2025	1 CUP = 1.9103 EGP	1 EGP = 0.5235 CUP
09 may. 2025	1 CUP = 1.9102 EGP	1 EGP = 0.5235 CUP
10 may. 2025	1 CUP = 1.9091 EGP	1 EGP = 0.5238 CUP
11 may. 2025	1 CUP = 1.9091 EGP	1 EGP = 0.5238 CUP
12 may. 2025	1 CUP = 1.9057 EGP	1 EGP = 0.5247 CUP
13 may. 2025	1 CUP = 1.9016 EGP	1 EGP = 0.5259 CUP
14 may. 2025	1 CUP = 1.901 EGP	1 EGP = 0.526 CUP
15 may. 2025	1 CUP = 1.8922 EGP	1 EGP = 0.5285 CUP
16 may. 2025	1 CUP = 1.8917 EGP	1 EGP = 0.5286 CUP
17 may. 2025	1 CUP = 1.8906 EGP	1 EGP = 0.5289 CUP
18 may. 2025	1 CUP = 1.8906 EGP	1 EGP = 0.5289 CUP
19 may. 2025	1 CUP = 1.8891 EGP	1 EGP = 0.5294 CUP
20 may. 2025	1 CUP = 1.8819 EGP	1 EGP = 0.5314 CUP
21 may. 2025	1 CUP = 1.8814 EGP	1 EGP = 0.5315 CUP
22 may. 2025	1 CUP = 1.8831 EGP	1 EGP = 0.531 CUP
23 may. 2025	1 CUP = 1.8828 EGP	1 EGP = 0.5311 CUP
24 may. 2025	1 CUP = 1.8824 EGP	1 EGP = 0.5312 CUP
25 may. 2025	1 CUP = 1.8824 EGP	1 EGP = 0.5312 CUP
26 may. 2025	1 CUP = 1.879 EGP	1 EGP = 0.5322 CUP
27 may. 2025	1 CUP = 1.878 EGP	1 EGP = 0.5325 CUP
28 may. 2025	1 CUP = 1.8784 EGP	1 EGP = 0.5324 CUP
29 may. 2025	1 CUP = 1.877 EGP	1 EGP = 0.5328 CUP
30 may. 2025	1 CUP = 1.8761 EGP	1 EGP = 0.533 CUP
31 may. 2025	1 CUP = 1.8693 EGP	1 EGP = 0.535 CUP

Jun 2025

Fecha	CUP-EGP	EGP-CUP
01 jun. 2025	1 CUP = 1.8693 EGP	1 EGP = 0.535 CUP
02 jun. 2025	1 CUP = 1.8748 EGP	1 EGP = 0.5334 CUP

Información sobre tipos de cambio deCUP-EGP y EGP-CUP

Peso Cubano (CUP) es la divisa utilizada en Cuba. Libra Egipcia (EGP) es la divisa utilizada en Egipto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cuba y Egipto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias