currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CUP-EGP y EGP-CUP - 2026

Tipos de cambio de CUP-EGP y EGP-CUP - 2026

Tipos de cambio de CUP-EGP y EGP-CUP

Compruebe a continuación los tipos de cambio de CUP-EGP y EGP-CUP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CUP = 1,8887 EGP
1 EGP = 0,5295 CUP
1A 2A 2A

Jan 2026

FechaCUP-EGPEGP-CUP
01 ene. 2026 1 CUP = 1.8003 EGP 1 EGP = 0.5555 CUP
02 ene. 2026 1 CUP = 1.7999 EGP 1 EGP = 0.5556 CUP
03 ene. 2026 1 CUP = 1.803 EGP 1 EGP = 0.5546 CUP
04 ene. 2026 1 CUP = 1.803 EGP 1 EGP = 0.5546 CUP
05 ene. 2026 1 CUP = 1.7863 EGP 1 EGP = 0.5598 CUP
06 ene. 2026 1 CUP = 1.7836 EGP 1 EGP = 0.5607 CUP
07 ene. 2026 1 CUP = 1.7831 EGP 1 EGP = 0.5608 CUP
08 ene. 2026 1 CUP = 1.7836 EGP 1 EGP = 0.5607 CUP
09 ene. 2026 1 CUP = 1.7823 EGP 1 EGP = 0.5611 CUP
10 ene. 2026 1 CUP = 1.7885 EGP 1 EGP = 0.5591 CUP
11 ene. 2026 1 CUP = 1.7885 EGP 1 EGP = 0.5591 CUP
12 ene. 2026 1 CUP = 1.7796 EGP 1 EGP = 0.5619 CUP
13 ene. 2026 1 CUP = 1.7772 EGP 1 EGP = 0.5627 CUP
14 ene. 2026 1 CUP = 1.7848 EGP 1 EGP = 0.5603 CUP
15 ene. 2026 1 CUP = 1.7849 EGP 1 EGP = 0.5602 CUP
16 ene. 2026 1 CUP = 1.7826 EGP 1 EGP = 0.561 CUP
17 ene. 2026 1 CUP = 1.7774 EGP 1 EGP = 0.5626 CUP
18 ene. 2026 1 CUP = 1.7774 EGP 1 EGP = 0.5626 CUP
19 ene. 2026 1 CUP = 1.7901 EGP 1 EGP = 0.5586 CUP
20 ene. 2026 1 CUP = 1.7905 EGP 1 EGP = 0.5585 CUP
21 ene. 2026 1 CUP = 1.7874 EGP 1 EGP = 0.5595 CUP
22 ene. 2026 1 CUP = 1.7797 EGP 1 EGP = 0.5619 CUP
23 ene. 2026 1 CUP = 1.7791 EGP 1 EGP = 0.5621 CUP
24 ene. 2026 1 CUP = 1.7775 EGP 1 EGP = 0.5626 CUP
25 ene. 2026 1 CUP = 1.7775 EGP 1 EGP = 0.5626 CUP
26 ene. 2026 1 CUP = 1.7752 EGP 1 EGP = 0.5633 CUP
27 ene. 2026 1 CUP = 1.7746 EGP 1 EGP = 0.5635 CUP
28 ene. 2026 1 CUP = 1.7689 EGP 1 EGP = 0.5653 CUP
29 ene. 2026 1 CUP = 1.7672 EGP 1 EGP = 0.5659 CUP
30 ene. 2026 1 CUP = 1.7707 EGP 1 EGP = 0.5647 CUP
31 ene. 2026 1 CUP = 1.7796 EGP 1 EGP = 0.5619 CUP

Feb 2026

FechaCUP-EGPEGP-CUP
01 feb. 2026 1 CUP = 1.7796 EGP 1 EGP = 0.5619 CUP
02 feb. 2026 1 CUP = 1.7766 EGP 1 EGP = 0.5629 CUP
03 feb. 2026 1 CUP = 1.7718 EGP 1 EGP = 0.5644 CUP
04 feb. 2026 1 CUP = 1.7706 EGP 1 EGP = 0.5648 CUP
05 feb. 2026 1 CUP = 1.7729 EGP 1 EGP = 0.5641 CUP
06 feb. 2026 1 CUP = 1.7683 EGP 1 EGP = 0.5655 CUP
07 feb. 2026 1 CUP = 1.7634 EGP 1 EGP = 0.5671 CUP
08 feb. 2026 1 CUP = 1.7634 EGP 1 EGP = 0.5671 CUP
09 feb. 2026 1 CUP = 1.7702 EGP 1 EGP = 0.5649 CUP
10 feb. 2026 1 CUP = 1.7674 EGP 1 EGP = 0.5658 CUP
11 feb. 2026 1 CUP = 1.768 EGP 1 EGP = 0.5656 CUP
12 feb. 2026 1 CUP = 1.7671 EGP 1 EGP = 0.5659 CUP
13 feb. 2026 1 CUP = 1.7679 EGP 1 EGP = 0.5657 CUP
14 feb. 2026 1 CUP = 1.7591 EGP 1 EGP = 0.5685 CUP
15 feb. 2026 1 CUP = 1.7591 EGP 1 EGP = 0.5685 CUP
16 feb. 2026 1 CUP = 1.7648 EGP 1 EGP = 0.5666 CUP
17 feb. 2026 1 CUP = 1.7735 EGP 1 EGP = 0.5638 CUP
18 feb. 2026 1 CUP = 1.7726 EGP 1 EGP = 0.5641 CUP
19 feb. 2026 1 CUP = 1.7953 EGP 1 EGP = 0.557 CUP
20 feb. 2026 1 CUP = 1.7959 EGP 1 EGP = 0.5568 CUP
21 feb. 2026 1 CUP = 1.7937 EGP 1 EGP = 0.5575 CUP
22 feb. 2026 1 CUP = 1.7937 EGP 1 EGP = 0.5575 CUP
23 feb. 2026 1 CUP = 1.7973 EGP 1 EGP = 0.5564 CUP
24 feb. 2026 1 CUP = 1.8073 EGP 1 EGP = 0.5533 CUP
25 feb. 2026 1 CUP = 1.8049 EGP 1 EGP = 0.554 CUP
26 feb. 2026 1 CUP = 1.8088 EGP 1 EGP = 0.5529 CUP
27 feb. 2026 1 CUP = 1.8095 EGP 1 EGP = 0.5526 CUP
28 feb. 2026 1 CUP = 1.7922 EGP 1 EGP = 0.558 CUP

Mar 2026

FechaCUP-EGPEGP-CUP
01 mar. 2026 1 CUP = 1.7922 EGP 1 EGP = 0.558 CUP
02 mar. 2026 1 CUP = 1.8575 EGP 1 EGP = 0.5383 CUP
03 mar. 2026 1 CUP = 1.8823 EGP 1 EGP = 0.5313 CUP
04 mar. 2026 1 CUP = 1.8937 EGP 1 EGP = 0.5281 CUP
05 mar. 2026 1 CUP = 1.8905 EGP 1 EGP = 0.529 CUP
06 mar. 2026 1 CUP = 1.8924 EGP 1 EGP = 0.5284 CUP
07 mar. 2026 1 CUP = 1.8982 EGP 1 EGP = 0.5268 CUP
08 mar. 2026 1 CUP = 1.8982 EGP 1 EGP = 0.5268 CUP
09 mar. 2026 1 CUP = 1.9884 EGP 1 EGP = 0.5029 CUP
10 mar. 2026 1 CUP = 1.9598 EGP 1 EGP = 0.5103 CUP
11 mar. 2026 1 CUP = 1.9611 EGP 1 EGP = 0.5099 CUP
12 mar. 2026 1 CUP = 1.9787 EGP 1 EGP = 0.5054 CUP
13 mar. 2026 1 CUP = 1.9798 EGP 1 EGP = 0.5051 CUP
14 mar. 2026 1 CUP = 1.9703 EGP 1 EGP = 0.5075 CUP
15 mar. 2026 1 CUP = 1.9703 EGP 1 EGP = 0.5075 CUP
16 mar. 2026 1 CUP = 1.9769 EGP 1 EGP = 0.5059 CUP
17 mar. 2026 1 CUP = 1.9717 EGP 1 EGP = 0.5072 CUP
18 mar. 2026 1 CUP = 1.9751 EGP 1 EGP = 0.5063 CUP
19 mar. 2026 1 CUP = 1.9717 EGP 1 EGP = 0.5072 CUP
20 mar. 2026 1 CUP = 1.9713 EGP 1 EGP = 0.5073 CUP
21 mar. 2026 1 CUP = 1.9532 EGP 1 EGP = 0.512 CUP
22 mar. 2026 1 CUP = 1.9532 EGP 1 EGP = 0.512 CUP
23 mar. 2026 1 CUP = 1.9713 EGP 1 EGP = 0.5073 CUP
24 mar. 2026 1 CUP = 1.9868 EGP 1 EGP = 0.5033 CUP
25 mar. 2026 1 CUP = 1.9838 EGP 1 EGP = 0.5041 CUP
26 mar. 2026 1 CUP = 1.9943 EGP 1 EGP = 0.5014 CUP
27 mar. 2026 1 CUP = 1.9924 EGP 1 EGP = 0.5019 CUP
28 mar. 2026 1 CUP = 1.9865 EGP 1 EGP = 0.5034 CUP
29 mar. 2026 1 CUP = 1.9865 EGP 1 EGP = 0.5034 CUP
30 mar. 2026 1 CUP = 2.0584 EGP 1 EGP = 0.4858 CUP
31 mar. 2026 1 CUP = 2.0598 EGP 1 EGP = 0.4855 CUP

Apr 2026

FechaCUP-EGPEGP-CUP
01 abr. 2026 1 CUP = 2.0232 EGP 1 EGP = 0.4943 CUP
02 abr. 2026 1 CUP = 2.0532 EGP 1 EGP = 0.487 CUP
03 abr. 2026 1 CUP = 2.0467 EGP 1 EGP = 0.4886 CUP
04 abr. 2026 1 CUP = 2.0504 EGP 1 EGP = 0.4877 CUP
05 abr. 2026 1 CUP = 2.0504 EGP 1 EGP = 0.4877 CUP
06 abr. 2026 1 CUP = 2.0504 EGP 1 EGP = 0.4877 CUP
07 abr. 2026 1 CUP = 2.066 EGP 1 EGP = 0.484 CUP
08 abr. 2026 1 CUP = 2.0141 EGP 1 EGP = 0.4965 CUP
09 abr. 2026 1 CUP = 2.0052 EGP 1 EGP = 0.4987 CUP
10 abr. 2026 1 CUP = 2.0033 EGP 1 EGP = 0.4992 CUP
11 abr. 2026 1 CUP = 2.0041 EGP 1 EGP = 0.499 CUP
12 abr. 2026 1 CUP = 2.0041 EGP 1 EGP = 0.499 CUP
13 abr. 2026 1 CUP = 2.0053 EGP 1 EGP = 0.4987 CUP
14 abr. 2026 1 CUP = 1.9827 EGP 1 EGP = 0.5044 CUP
15 abr. 2026 1 CUP = 1.9669 EGP 1 EGP = 0.5084 CUP
16 abr. 2026 1 CUP = 1.9553 EGP 1 EGP = 0.5114 CUP
17 abr. 2026 1 CUP = 1.9555 EGP 1 EGP = 0.5114 CUP
18 abr. 2026 1 CUP = 1.9588 EGP 1 EGP = 0.5105 CUP
19 abr. 2026 1 CUP = 1.9579 EGP 1 EGP = 0.5108 CUP
20 abr. 2026 1 CUP = 1.956 EGP 1 EGP = 0.5112 CUP
21 abr. 2026 1 CUP = 1.954 EGP 1 EGP = 0.5118 CUP
22 abr. 2026 1 CUP = 1.9644 EGP 1 EGP = 0.5091 CUP
23 abr. 2026 1 CUP = 1.9626 EGP 1 EGP = 0.5095 CUP
24 abr. 2026 1 CUP = 1.9858 EGP 1 EGP = 0.5036 CUP
25 abr. 2026 1 CUP = 1.9839 EGP 1 EGP = 0.5041 CUP
26 abr. 2026 1 CUP = 1.9824 EGP 1 EGP = 0.5044 CUP
27 abr. 2026 1 CUP = 1.9837 EGP 1 EGP = 0.5041 CUP
28 abr. 2026 1 CUP = 1.9934 EGP 1 EGP = 0.5016 CUP
29 abr. 2026 1 CUP = 2.0006 EGP 1 EGP = 0.4998 CUP
30 abr. 2026 1 CUP = 2.0234 EGP 1 EGP = 0.4942 CUP

May 2026

FechaCUP-EGPEGP-CUP
01 may. 2026 1 CUP = 2.0193 EGP 1 EGP = 0.4952 CUP
02 may. 2026 1 CUP = 2.0241 EGP 1 EGP = 0.494 CUP
03 may. 2026 1 CUP = 2.0241 EGP 1 EGP = 0.494 CUP
04 may. 2026 1 CUP = 2.0189 EGP 1 EGP = 0.4953 CUP
05 may. 2026 1 CUP = 2.0272 EGP 1 EGP = 0.4933 CUP
06 may. 2026 1 CUP = 1.9886 EGP 1 EGP = 0.5029 CUP
07 may. 2026 1 CUP = 1.9893 EGP 1 EGP = 0.5027 CUP
08 may. 2026 1 CUP = 1.9896 EGP 1 EGP = 0.5026 CUP

Información sobre tipos de cambio deCUP-EGP y EGP-CUP

Peso Cubano (CUP) es la divisa utilizada en Cuba. Libra Egipcia (EGP) es la divisa utilizada en Egipto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cuba y Egipto, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats