currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CUP-ETB y ETB-CUP - 2025

Tipos de cambio de CUP-ETB y ETB-CUP - 2025

Tipos de cambio de CUP-ETB y ETB-CUP

Compruebe a continuación los tipos de cambio de CUP-ETB y ETB-CUP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CUP = 4,9282 ETB
1 ETB = 0,2029 CUP
1A 2A 2A

Jan 2025

FechaCUP-ETBETB-CUP
01 ene. 2025 1 CUP = 4.817 ETB 1 ETB = 0.2076 CUP
02 ene. 2025 1 CUP = 4.8154 ETB 1 ETB = 0.2077 CUP
03 ene. 2025 1 CUP = 4.8195 ETB 1 ETB = 0.2075 CUP
04 ene. 2025 1 CUP = 4.8107 ETB 1 ETB = 0.2079 CUP
05 ene. 2025 1 CUP = 4.8107 ETB 1 ETB = 0.2079 CUP
06 ene. 2025 1 CUP = 4.852 ETB 1 ETB = 0.2061 CUP
07 ene. 2025 1 CUP = 4.8239 ETB 1 ETB = 0.2073 CUP
08 ene. 2025 1 CUP = 4.827 ETB 1 ETB = 0.2072 CUP
09 ene. 2025 1 CUP = 4.7467 ETB 1 ETB = 0.2107 CUP
10 ene. 2025 1 CUP = 4.7351 ETB 1 ETB = 0.2112 CUP
11 ene. 2025 1 CUP = 4.7561 ETB 1 ETB = 0.2103 CUP
12 ene. 2025 1 CUP = 4.7561 ETB 1 ETB = 0.2103 CUP
13 ene. 2025 1 CUP = 4.8265 ETB 1 ETB = 0.2072 CUP
14 ene. 2025 1 CUP = 4.8305 ETB 1 ETB = 0.207 CUP
15 ene. 2025 1 CUP = 4.8379 ETB 1 ETB = 0.2067 CUP
16 ene. 2025 1 CUP = 4.8283 ETB 1 ETB = 0.2071 CUP
17 ene. 2025 1 CUP = 4.7292 ETB 1 ETB = 0.2115 CUP
18 ene. 2025 1 CUP = 4.7277 ETB 1 ETB = 0.2115 CUP
19 ene. 2025 1 CUP = 4.7277 ETB 1 ETB = 0.2115 CUP
20 ene. 2025 1 CUP = 4.7342 ETB 1 ETB = 0.2112 CUP
21 ene. 2025 1 CUP = 4.7312 ETB 1 ETB = 0.2114 CUP
22 ene. 2025 1 CUP = 4.7058 ETB 1 ETB = 0.2125 CUP
23 ene. 2025 1 CUP = 4.8279 ETB 1 ETB = 0.2071 CUP
24 ene. 2025 1 CUP = 4.8571 ETB 1 ETB = 0.2059 CUP
25 ene. 2025 1 CUP = 4.8467 ETB 1 ETB = 0.2063 CUP
26 ene. 2025 1 CUP = 4.8467 ETB 1 ETB = 0.2063 CUP
27 ene. 2025 1 CUP = 4.8341 ETB 1 ETB = 0.2069 CUP
28 ene. 2025 1 CUP = 4.8309 ETB 1 ETB = 0.207 CUP
29 ene. 2025 1 CUP = 4.8306 ETB 1 ETB = 0.207 CUP
30 ene. 2025 1 CUP = 4.8184 ETB 1 ETB = 0.2075 CUP
31 ene. 2025 1 CUP = 4.832 ETB 1 ETB = 0.207 CUP

Feb 2025

FechaCUP-ETBETB-CUP
01 feb. 2025 1 CUP = 4.832 ETB 1 ETB = 0.207 CUP
02 feb. 2025 1 CUP = 4.8401 ETB 1 ETB = 0.2066 CUP
03 feb. 2025 1 CUP = 4.825 ETB 1 ETB = 0.2073 CUP
04 feb. 2025 1 CUP = 4.8282 ETB 1 ETB = 0.2071 CUP
05 feb. 2025 1 CUP = 4.8235 ETB 1 ETB = 0.2073 CUP
06 feb. 2025 1 CUP = 4.8389 ETB 1 ETB = 0.2067 CUP
07 feb. 2025 1 CUP = 4.8322 ETB 1 ETB = 0.2069 CUP
08 feb. 2025 1 CUP = 4.8508 ETB 1 ETB = 0.2062 CUP
09 feb. 2025 1 CUP = 4.8508 ETB 1 ETB = 0.2062 CUP
10 feb. 2025 1 CUP = 4.9366 ETB 1 ETB = 0.2026 CUP
11 feb. 2025 1 CUP = 4.8279 ETB 1 ETB = 0.2071 CUP
12 feb. 2025 1 CUP = 4.8471 ETB 1 ETB = 0.2063 CUP
13 feb. 2025 1 CUP = 4.8349 ETB 1 ETB = 0.2068 CUP
14 feb. 2025 1 CUP = 4.8354 ETB 1 ETB = 0.2068 CUP
15 feb. 2025 1 CUP = 4.8194 ETB 1 ETB = 0.2075 CUP
16 feb. 2025 1 CUP = 4.8194 ETB 1 ETB = 0.2075 CUP
17 feb. 2025 1 CUP = 4.8441 ETB 1 ETB = 0.2064 CUP
18 feb. 2025 1 CUP = 4.846 ETB 1 ETB = 0.2064 CUP
19 feb. 2025 1 CUP = 4.7429 ETB 1 ETB = 0.2108 CUP
20 feb. 2025 1 CUP = 4.8443 ETB 1 ETB = 0.2064 CUP
21 feb. 2025 1 CUP = 4.7556 ETB 1 ETB = 0.2103 CUP
22 feb. 2025 1 CUP = 4.755 ETB 1 ETB = 0.2103 CUP
23 feb. 2025 1 CUP = 4.755 ETB 1 ETB = 0.2103 CUP
24 feb. 2025 1 CUP = 4.8684 ETB 1 ETB = 0.2054 CUP
25 feb. 2025 1 CUP = 4.7483 ETB 1 ETB = 0.2106 CUP
26 feb. 2025 1 CUP = 4.8759 ETB 1 ETB = 0.2051 CUP
27 feb. 2025 1 CUP = 4.7602 ETB 1 ETB = 0.2101 CUP
28 feb. 2025 1 CUP = 4.8657 ETB 1 ETB = 0.2055 CUP

Mar 2025

FechaCUP-ETBETB-CUP
01 mar. 2025 1 CUP = 4.7851 ETB 1 ETB = 0.209 CUP
02 mar. 2025 1 CUP = 4.8774 ETB 1 ETB = 0.205 CUP
03 mar. 2025 1 CUP = 4.7571 ETB 1 ETB = 0.2102 CUP
04 mar. 2025 1 CUP = 4.8768 ETB 1 ETB = 0.2051 CUP
05 mar. 2025 1 CUP = 4.9057 ETB 1 ETB = 0.2038 CUP
06 mar. 2025 1 CUP = 4.7187 ETB 1 ETB = 0.2119 CUP
07 mar. 2025 1 CUP = 4.9362 ETB 1 ETB = 0.2026 CUP
08 mar. 2025 1 CUP = 4.9396 ETB 1 ETB = 0.2024 CUP
09 mar. 2025 1 CUP = 4.9396 ETB 1 ETB = 0.2024 CUP
10 mar. 2025 1 CUP = 4.8455 ETB 1 ETB = 0.2064 CUP
11 mar. 2025 1 CUP = 4.926 ETB 1 ETB = 0.203 CUP
12 mar. 2025 1 CUP = 4.9518 ETB 1 ETB = 0.2019 CUP
13 mar. 2025 1 CUP = 4.9573 ETB 1 ETB = 0.2017 CUP
14 mar. 2025 1 CUP = 4.9531 ETB 1 ETB = 0.2019 CUP
15 mar. 2025 1 CUP = 4.9448 ETB 1 ETB = 0.2022 CUP
16 mar. 2025 1 CUP = 4.9448 ETB 1 ETB = 0.2022 CUP
17 mar. 2025 1 CUP = 4.9506 ETB 1 ETB = 0.202 CUP
18 mar. 2025 1 CUP = 4.959 ETB 1 ETB = 0.2017 CUP
19 mar. 2025 1 CUP = 4.9667 ETB 1 ETB = 0.2013 CUP
20 mar. 2025 1 CUP = 4.9388 ETB 1 ETB = 0.2025 CUP
21 mar. 2025 1 CUP = 4.976 ETB 1 ETB = 0.201 CUP
22 mar. 2025 1 CUP = 4.9644 ETB 1 ETB = 0.2014 CUP
23 mar. 2025 1 CUP = 4.9644 ETB 1 ETB = 0.2014 CUP
24 mar. 2025 1 CUP = 4.9833 ETB 1 ETB = 0.2007 CUP
25 mar. 2025 1 CUP = 4.9498 ETB 1 ETB = 0.202 CUP
26 mar. 2025 1 CUP = 4.9611 ETB 1 ETB = 0.2016 CUP
27 mar. 2025 1 CUP = 4.948 ETB 1 ETB = 0.2021 CUP
28 mar. 2025 1 CUP = 4.9575 ETB 1 ETB = 0.2017 CUP
29 mar. 2025 1 CUP = 4.9051 ETB 1 ETB = 0.2039 CUP
30 mar. 2025 1 CUP = 4.9051 ETB 1 ETB = 0.2039 CUP
31 mar. 2025 1 CUP = 4.9575 ETB 1 ETB = 0.2017 CUP

Apr 2025

FechaCUP-ETBETB-CUP
01 abr. 2025 1 CUP = 4.9979 ETB 1 ETB = 0.2001 CUP
02 abr. 2025 1 CUP = 4.9939 ETB 1 ETB = 0.2002 CUP
03 abr. 2025 1 CUP = 4.9672 ETB 1 ETB = 0.2013 CUP
04 abr. 2025 1 CUP = 4.9623 ETB 1 ETB = 0.2015 CUP
05 abr. 2025 1 CUP = 5.0046 ETB 1 ETB = 0.1998 CUP
06 abr. 2025 1 CUP = 5.0046 ETB 1 ETB = 0.1998 CUP
07 abr. 2025 1 CUP = 4.9974 ETB 1 ETB = 0.2001 CUP
08 abr. 2025 1 CUP = 4.9704 ETB 1 ETB = 0.2012 CUP
09 abr. 2025 1 CUP = 4.9873 ETB 1 ETB = 0.2005 CUP
10 abr. 2025 1 CUP = 4.9786 ETB 1 ETB = 0.2009 CUP
11 abr. 2025 1 CUP = 4.9047 ETB 1 ETB = 0.2039 CUP
12 abr. 2025 1 CUP = 4.8932 ETB 1 ETB = 0.2044 CUP
13 abr. 2025 1 CUP = 4.8932 ETB 1 ETB = 0.2044 CUP
14 abr. 2025 1 CUP = 5.0083 ETB 1 ETB = 0.1997 CUP
15 abr. 2025 1 CUP = 5.0011 ETB 1 ETB = 0.2 CUP
16 abr. 2025 1 CUP = 5.0179 ETB 1 ETB = 0.1993 CUP
17 abr. 2025 1 CUP = 5.0198 ETB 1 ETB = 0.1992 CUP
18 abr. 2025 1 CUP = 5.0198 ETB 1 ETB = 0.1992 CUP
19 abr. 2025 1 CUP = 5.0198 ETB 1 ETB = 0.1992 CUP
20 abr. 2025 1 CUP = 5.0198 ETB 1 ETB = 0.1992 CUP
21 abr. 2025 1 CUP = 5.0198 ETB 1 ETB = 0.1992 CUP
22 abr. 2025 1 CUP = 5.0344 ETB 1 ETB = 0.1986 CUP
23 abr. 2025 1 CUP = 5.0634 ETB 1 ETB = 0.1975 CUP
24 abr. 2025 1 CUP = 5.0254 ETB 1 ETB = 0.199 CUP
25 abr. 2025 1 CUP = 5.036 ETB 1 ETB = 0.1986 CUP
26 abr. 2025 1 CUP = 4.9473 ETB 1 ETB = 0.2021 CUP
27 abr. 2025 1 CUP = 4.9473 ETB 1 ETB = 0.2021 CUP
28 abr. 2025 1 CUP = 5.0525 ETB 1 ETB = 0.1979 CUP
29 abr. 2025 1 CUP = 5.0497 ETB 1 ETB = 0.198 CUP
30 abr. 2025 1 CUP = 5.0629 ETB 1 ETB = 0.1975 CUP

May 2025

FechaCUP-ETBETB-CUP
01 may. 2025 1 CUP = 5.0795 ETB 1 ETB = 0.1969 CUP
02 may. 2025 1 CUP = 5.0508 ETB 1 ETB = 0.198 CUP
03 may. 2025 1 CUP = 5.0615 ETB 1 ETB = 0.1976 CUP
04 may. 2025 1 CUP = 5.0615 ETB 1 ETB = 0.1976 CUP
05 may. 2025 1 CUP = 5.0329 ETB 1 ETB = 0.1987 CUP
06 may. 2025 1 CUP = 5.0368 ETB 1 ETB = 0.1985 CUP
07 may. 2025 1 CUP = 5.0707 ETB 1 ETB = 0.1972 CUP
08 may. 2025 1 CUP = 5.0812 ETB 1 ETB = 0.1968 CUP
09 may. 2025 1 CUP = 5.0611 ETB 1 ETB = 0.1976 CUP
10 may. 2025 1 CUP = 5.0152 ETB 1 ETB = 0.1994 CUP
11 may. 2025 1 CUP = 5.0593 ETB 1 ETB = 0.1977 CUP
12 may. 2025 1 CUP = 5.0976 ETB 1 ETB = 0.1962 CUP
13 may. 2025 1 CUP = 5.0155 ETB 1 ETB = 0.1994 CUP
14 may. 2025 1 CUP = 5.0168 ETB 1 ETB = 0.1993 CUP
15 may. 2025 1 CUP = 5.1109 ETB 1 ETB = 0.1957 CUP
16 may. 2025 1 CUP = 5.0921 ETB 1 ETB = 0.1964 CUP
17 may. 2025 1 CUP = 5.111 ETB 1 ETB = 0.1957 CUP
18 may. 2025 1 CUP = 5.111 ETB 1 ETB = 0.1957 CUP
19 may. 2025 1 CUP = 5.0825 ETB 1 ETB = 0.1968 CUP
20 may. 2025 1 CUP = 5.1192 ETB 1 ETB = 0.1953 CUP
21 may. 2025 1 CUP = 5.0796 ETB 1 ETB = 0.1969 CUP
22 may. 2025 1 CUP = 5.1071 ETB 1 ETB = 0.1958 CUP
23 may. 2025 1 CUP = 5.1103 ETB 1 ETB = 0.1957 CUP
24 may. 2025 1 CUP = 5.1 ETB 1 ETB = 0.1961 CUP
25 may. 2025 1 CUP = 5.1 ETB 1 ETB = 0.1961 CUP
26 may. 2025 1 CUP = 5.1305 ETB 1 ETB = 0.1949 CUP
27 may. 2025 1 CUP = 5.1295 ETB 1 ETB = 0.195 CUP
28 may. 2025 1 CUP = 5.1618 ETB 1 ETB = 0.1937 CUP
29 may. 2025 1 CUP = 5.1281 ETB 1 ETB = 0.195 CUP
30 may. 2025 1 CUP = 5.0467 ETB 1 ETB = 0.1981 CUP
31 may. 2025 1 CUP = 5.0467 ETB 1 ETB = 0.1981 CUP

Jun 2025

FechaCUP-ETBETB-CUP
01 jun. 2025 1 CUP = 5.0399 ETB 1 ETB = 0.1984 CUP
02 jun. 2025 1 CUP = 5.1406 ETB 1 ETB = 0.1945 CUP

Información sobre tipos de cambio deCUP-ETB y ETB-CUP

Peso Cubano (CUP) es la divisa utilizada en Cuba. Birr Etíope (ETB) es la divisa utilizada en Etiopía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cuba y Etiopía, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats