> Tipos de cambio de CUP-FJD y FJD-CUP - 2025

Tipos de cambio de CUP-FJD y FJD-CUP - 2025

Tipos de cambio de CUP-FJD y FJD-CUP

Compruebe a continuación los tipos de cambio de CUP-FJD y FJD-CUP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CUP = 0,0867 FJD

1 FJD = 11,5396 CUP

1A 2A 2A

CUP frente a FJDFJD frente a CUP

Jan 2025

Fecha	CUP-FJD	FJD-CUP
01 ene. 2025	1 CUP = 0.0876 FJD	1 FJD = 11.4131 CUP
02 ene. 2025	1 CUP = 0.0878 FJD	1 FJD = 11.392 CUP
03 ene. 2025	1 CUP = 0.0878 FJD	1 FJD = 11.392 CUP
04 ene. 2025	1 CUP = 0.0878 FJD	1 FJD = 11.3919 CUP
05 ene. 2025	1 CUP = 0.0878 FJD	1 FJD = 11.3919 CUP
06 ene. 2025	1 CUP = 0.0872 FJD	1 FJD = 11.4637 CUP
07 ene. 2025	1 CUP = 0.0873 FJD	1 FJD = 11.4555 CUP
08 ene. 2025	1 CUP = 0.0879 FJD	1 FJD = 11.3751 CUP
09 ene. 2025	1 CUP = 0.0879 FJD	1 FJD = 11.3718 CUP
10 ene. 2025	1 CUP = 0.088 FJD	1 FJD = 11.3627 CUP
11 ene. 2025	1 CUP = 0.0883 FJD	1 FJD = 11.3311 CUP
12 ene. 2025	1 CUP = 0.0883 FJD	1 FJD = 11.3311 CUP
13 ene. 2025	1 CUP = 0.0883 FJD	1 FJD = 11.3284 CUP
14 ene. 2025	1 CUP = 0.088 FJD	1 FJD = 11.3602 CUP
15 ene. 2025	1 CUP = 0.0878 FJD	1 FJD = 11.3839 CUP
16 ene. 2025	1 CUP = 0.0878 FJD	1 FJD = 11.3839 CUP
17 ene. 2025	1 CUP = 0.088 FJD	1 FJD = 11.368 CUP
18 ene. 2025	1 CUP = 0.088 FJD	1 FJD = 11.368 CUP
19 ene. 2025	1 CUP = 0.088 FJD	1 FJD = 11.368 CUP
20 ene. 2025	1 CUP = 0.0878 FJD	1 FJD = 11.3868 CUP
21 ene. 2025	1 CUP = 0.0877 FJD	1 FJD = 11.4079 CUP
22 ene. 2025	1 CUP = 0.0872 FJD	1 FJD = 11.4662 CUP
23 ene. 2025	1 CUP = 0.0874 FJD	1 FJD = 11.4451 CUP
24 ene. 2025	1 CUP = 0.087 FJD	1 FJD = 11.498 CUP
25 ene. 2025	1 CUP = 0.087 FJD	1 FJD = 11.498 CUP
26 ene. 2025	1 CUP = 0.087 FJD	1 FJD = 11.498 CUP
27 ene. 2025	1 CUP = 0.087 FJD	1 FJD = 11.4927 CUP
28 ene. 2025	1 CUP = 0.0875 FJD	1 FJD = 11.4345 CUP
29 ene. 2025	1 CUP = 0.0874 FJD	1 FJD = 11.4397 CUP
30 ene. 2025	1 CUP = 0.0875 FJD	1 FJD = 11.4266 CUP
31 ene. 2025	1 CUP = 0.0876 FJD	1 FJD = 11.4185 CUP

Feb 2025

Fecha	CUP-FJD	FJD-CUP
01 feb. 2025	1 CUP = 0.0877 FJD	1 FJD = 11.4079 CUP
02 feb. 2025	1 CUP = 0.0877 FJD	1 FJD = 11.4079 CUP
03 feb. 2025	1 CUP = 0.0881 FJD	1 FJD = 11.3444 CUP
04 feb. 2025	1 CUP = 0.0878 FJD	1 FJD = 11.392 CUP
05 feb. 2025	1 CUP = 0.0872 FJD	1 FJD = 11.4741 CUP
06 feb. 2025	1 CUP = 0.0873 FJD	1 FJD = 11.4503 CUP
07 feb. 2025	1 CUP = 0.0872 FJD	1 FJD = 11.4662 CUP
08 feb. 2025	1 CUP = 0.0873 FJD	1 FJD = 11.4555 CUP
09 feb. 2025	1 CUP = 0.0873 FJD	1 FJD = 11.4555 CUP
10 feb. 2025	1 CUP = 0.0873 FJD	1 FJD = 11.4503 CUP
11 feb. 2025	1 CUP = 0.0873 FJD	1 FJD = 11.453 CUP
12 feb. 2025	1 CUP = 0.0873 FJD	1 FJD = 11.4503 CUP
13 feb. 2025	1 CUP = 0.0874 FJD	1 FJD = 11.437 CUP
14 feb. 2025	1 CUP = 0.0868 FJD	1 FJD = 11.5192 CUP
15 feb. 2025	1 CUP = 0.0867 FJD	1 FJD = 11.5353 CUP
16 feb. 2025	1 CUP = 0.0867 FJD	1 FJD = 11.5353 CUP
17 feb. 2025	1 CUP = 0.0866 FJD	1 FJD = 11.5431 CUP
18 feb. 2025	1 CUP = 0.0868 FJD	1 FJD = 11.5192 CUP
19 feb. 2025	1 CUP = 0.0867 FJD	1 FJD = 11.5277 CUP
20 feb. 2025	1 CUP = 0.0866 FJD	1 FJD = 11.5484 CUP
21 feb. 2025	1 CUP = 0.0865 FJD	1 FJD = 11.5669 CUP
22 feb. 2025	1 CUP = 0.0866 FJD	1 FJD = 11.5483 CUP
23 feb. 2025	1 CUP = 0.0866 FJD	1 FJD = 11.5483 CUP
24 feb. 2025	1 CUP = 0.0866 FJD	1 FJD = 11.5511 CUP
25 feb. 2025	1 CUP = 0.0867 FJD	1 FJD = 11.5378 CUP
26 feb. 2025	1 CUP = 0.0869 FJD	1 FJD = 11.5085 CUP
27 feb. 2025	1 CUP = 0.0869 FJD	1 FJD = 11.5085 CUP
28 feb. 2025	1 CUP = 0.0876 FJD	1 FJD = 11.4131 CUP

Mar 2025

Fecha	CUP-FJD	FJD-CUP
01 mar. 2025	1 CUP = 0.0884 FJD	1 FJD = 11.3067 CUP
02 mar. 2025	1 CUP = 0.0877 FJD	1 FJD = 11.4052 CUP
03 mar. 2025	1 CUP = 0.0886 FJD	1 FJD = 11.2807 CUP
04 mar. 2025	1 CUP = 0.0873 FJD	1 FJD = 11.4555 CUP
05 mar. 2025	1 CUP = 0.0872 FJD	1 FJD = 11.4662 CUP
06 mar. 2025	1 CUP = 0.0865 FJD	1 FJD = 11.5642 CUP
07 mar. 2025	1 CUP = 0.0867 FJD	1 FJD = 11.5378 CUP
08 mar. 2025	1 CUP = 0.0867 FJD	1 FJD = 11.5378 CUP
09 mar. 2025	1 CUP = 0.0867 FJD	1 FJD = 11.5378 CUP
10 mar. 2025	1 CUP = 0.0865 FJD	1 FJD = 11.5617 CUP
11 mar. 2025	1 CUP = 0.0868 FJD	1 FJD = 11.5192 CUP
12 mar. 2025	1 CUP = 0.0866 FJD	1 FJD = 11.5511 CUP
13 mar. 2025	1 CUP = 0.0868 FJD	1 FJD = 11.5245 CUP
14 mar. 2025	1 CUP = 0.0865 FJD	1 FJD = 11.5562 CUP
15 mar. 2025	1 CUP = 0.0865 FJD	1 FJD = 11.5668 CUP
16 mar. 2025	1 CUP = 0.0865 FJD	1 FJD = 11.5668 CUP
17 mar. 2025	1 CUP = 0.0862 FJD	1 FJD = 11.5961 CUP
18 mar. 2025	1 CUP = 0.0861 FJD	1 FJD = 11.6172 CUP
19 mar. 2025	1 CUP = 0.0863 FJD	1 FJD = 11.5908 CUP
20 mar. 2025	1 CUP = 0.0863 FJD	1 FJD = 11.5908 CUP
21 mar. 2025	1 CUP = 0.0866 FJD	1 FJD = 11.5456 CUP
22 mar. 2025	1 CUP = 0.0868 FJD	1 FJD = 11.5245 CUP
23 mar. 2025	1 CUP = 0.0868 FJD	1 FJD = 11.5245 CUP
24 mar. 2025	1 CUP = 0.0867 FJD	1 FJD = 11.5298 CUP
25 mar. 2025	1 CUP = 0.0866 FJD	1 FJD = 11.5536 CUP
26 mar. 2025	1 CUP = 0.0866 FJD	1 FJD = 11.5511 CUP
27 mar. 2025	1 CUP = 0.0866 FJD	1 FJD = 11.5483 CUP
28 mar. 2025	1 CUP = 0.0868 FJD	1 FJD = 11.5272 CUP
29 mar. 2025	1 CUP = 0.0877 FJD	1 FJD = 11.3973 CUP
30 mar. 2025	1 CUP = 0.0877 FJD	1 FJD = 11.3973 CUP
31 mar. 2025	1 CUP = 0.0878 FJD	1 FJD = 11.3868 CUP

Apr 2025

Fecha	CUP-FJD	FJD-CUP
01 abr. 2025	1 CUP = 0.0881 FJD	1 FJD = 11.3468 CUP
02 abr. 2025	1 CUP = 0.0879 FJD	1 FJD = 11.3707 CUP
03 abr. 2025	1 CUP = 0.0878 FJD	1 FJD = 11.3839 CUP
04 abr. 2025	1 CUP = 0.0874 FJD	1 FJD = 11.4476 CUP
05 abr. 2025	1 CUP = 0.0874 FJD	1 FJD = 11.4476 CUP
06 abr. 2025	1 CUP = 0.0874 FJD	1 FJD = 11.4476 CUP
07 abr. 2025	1 CUP = 0.088 FJD	1 FJD = 11.3576 CUP
08 abr. 2025	1 CUP = 0.088 FJD	1 FJD = 11.3627 CUP
09 abr. 2025	1 CUP = 0.0882 FJD	1 FJD = 11.3337 CUP
10 abr. 2025	1 CUP = 0.087 FJD	1 FJD = 11.4927 CUP
11 abr. 2025	1 CUP = 0.0863 FJD	1 FJD = 11.5908 CUP
12 abr. 2025	1 CUP = 0.086 FJD	1 FJD = 11.6253 CUP
13 abr. 2025	1 CUP = 0.086 FJD	1 FJD = 11.6253 CUP
14 abr. 2025	1 CUP = 0.0871 FJD	1 FJD = 11.477 CUP
15 abr. 2025	1 CUP = 0.0865 FJD	1 FJD = 11.5617 CUP
16 abr. 2025	1 CUP = 0.0864 FJD	1 FJD = 11.5702 CUP
17 abr. 2025	1 CUP = 0.0864 FJD	1 FJD = 11.5776 CUP
18 abr. 2025	1 CUP = 0.0862 FJD	1 FJD = 11.604 CUP
19 abr. 2025	1 CUP = 0.0862 FJD	1 FJD = 11.604 CUP
20 abr. 2025	1 CUP = 0.0862 FJD	1 FJD = 11.604 CUP
21 abr. 2025	1 CUP = 0.0862 FJD	1 FJD = 11.604 CUP
22 abr. 2025	1 CUP = 0.085 FJD	1 FJD = 11.7684 CUP
23 abr. 2025	1 CUP = 0.085 FJD	1 FJD = 11.7631 CUP
24 abr. 2025	1 CUP = 0.0852 FJD	1 FJD = 11.7392 CUP
25 abr. 2025	1 CUP = 0.0853 FJD	1 FJD = 11.7285 CUP
26 abr. 2025	1 CUP = 0.0852 FJD	1 FJD = 11.7363 CUP
27 abr. 2025	1 CUP = 0.0852 FJD	1 FJD = 11.7363 CUP
28 abr. 2025	1 CUP = 0.0853 FJD	1 FJD = 11.7285 CUP
29 abr. 2025	1 CUP = 0.0852 FJD	1 FJD = 11.7392 CUP
30 abr. 2025	1 CUP = 0.0853 FJD	1 FJD = 11.7207 CUP

May 2025

Fecha	CUP-FJD	FJD-CUP
01 may. 2025	1 CUP = 0.0853 FJD	1 FJD = 11.7285 CUP
02 may. 2025	1 CUP = 0.0852 FJD	1 FJD = 11.7392 CUP
03 may. 2025	1 CUP = 0.0851 FJD	1 FJD = 11.747 CUP
04 may. 2025	1 CUP = 0.0851 FJD	1 FJD = 11.747 CUP
05 may. 2025	1 CUP = 0.0848 FJD	1 FJD = 11.7896 CUP
06 may. 2025	1 CUP = 0.0851 FJD	1 FJD = 11.747 CUP
07 may. 2025	1 CUP = 0.085 FJD	1 FJD = 11.7605 CUP
08 may. 2025	1 CUP = 0.0855 FJD	1 FJD = 11.6941 CUP
09 may. 2025	1 CUP = 0.0857 FJD	1 FJD = 11.6704 CUP
10 may. 2025	1 CUP = 0.0856 FJD	1 FJD = 11.6781 CUP
11 may. 2025	1 CUP = 0.0856 FJD	1 FJD = 11.6781 CUP
12 may. 2025	1 CUP = 0.0856 FJD	1 FJD = 11.6781 CUP
13 may. 2025	1 CUP = 0.0858 FJD	1 FJD = 11.6571 CUP
14 may. 2025	1 CUP = 0.0854 FJD	1 FJD = 11.7152 CUP
15 may. 2025	1 CUP = 0.0858 FJD	1 FJD = 11.657 CUP
16 may. 2025	1 CUP = 0.0856 FJD	1 FJD = 11.6755 CUP
17 may. 2025	1 CUP = 0.0858 FJD	1 FJD = 11.657 CUP
18 may. 2025	1 CUP = 0.0858 FJD	1 FJD = 11.657 CUP
19 may. 2025	1 CUP = 0.0855 FJD	1 FJD = 11.7021 CUP
20 may. 2025	1 CUP = 0.0856 FJD	1 FJD = 11.6835 CUP
21 may. 2025	1 CUP = 0.0853 FJD	1 FJD = 11.7233 CUP
22 may. 2025	1 CUP = 0.0855 FJD	1 FJD = 11.6967 CUP
23 may. 2025	1 CUP = 0.0852 FJD	1 FJD = 11.7363 CUP
24 may. 2025	1 CUP = 0.085 FJD	1 FJD = 11.7683 CUP
25 may. 2025	1 CUP = 0.085 FJD	1 FJD = 11.7683 CUP
26 may. 2025	1 CUP = 0.0848 FJD	1 FJD = 11.7869 CUP
27 may. 2025	1 CUP = 0.085 FJD	1 FJD = 11.7684 CUP
28 may. 2025	1 CUP = 0.0853 FJD	1 FJD = 11.7206 CUP
29 may. 2025	1 CUP = 0.0854 FJD	1 FJD = 11.7155 CUP
30 may. 2025	1 CUP = 0.0854 FJD	1 FJD = 11.7127 CUP
31 may. 2025	1 CUP = 0.0853 FJD	1 FJD = 11.7203 CUP

Jun 2025

Fecha	CUP-FJD	FJD-CUP
01 jun. 2025	1 CUP = 0.0853 FJD	1 FJD = 11.7203 CUP
02 jun. 2025	1 CUP = 0.0849 FJD	1 FJD = 11.7791 CUP

Información sobre tipos de cambio deCUP-FJD y FJD-CUP

Peso Cubano (CUP) es la divisa utilizada en Cuba. Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cuba y Fiji, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias