currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CUP-GYD y GYD-CUP - 2025

Tipos de cambio de CUP-GYD y GYD-CUP - 2025

Tipos de cambio de CUP-GYD y GYD-CUP

Compruebe a continuación los tipos de cambio de CUP-GYD y GYD-CUP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CUP = 7,8997 GYD
1 GYD = 0,1266 CUP
1A 2A 2A

Jan 2025

FechaCUP-GYDGYD-CUP
01 ene. 2025 1 CUP = 7.89 GYD 1 GYD = 0.1267 CUP
02 ene. 2025 1 CUP = 7.8958 GYD 1 GYD = 0.1267 CUP
03 ene. 2025 1 CUP = 7.8927 GYD 1 GYD = 0.1267 CUP
04 ene. 2025 1 CUP = 7.8783 GYD 1 GYD = 0.1269 CUP
05 ene. 2025 1 CUP = 7.8783 GYD 1 GYD = 0.1269 CUP
06 ene. 2025 1 CUP = 7.9023 GYD 1 GYD = 0.1265 CUP
07 ene. 2025 1 CUP = 7.8985 GYD 1 GYD = 0.1266 CUP
08 ene. 2025 1 CUP = 7.9008 GYD 1 GYD = 0.1266 CUP
09 ene. 2025 1 CUP = 7.8944 GYD 1 GYD = 0.1267 CUP
10 ene. 2025 1 CUP = 7.8949 GYD 1 GYD = 0.1267 CUP
11 ene. 2025 1 CUP = 7.9298 GYD 1 GYD = 0.1261 CUP
12 ene. 2025 1 CUP = 7.9298 GYD 1 GYD = 0.1261 CUP
13 ene. 2025 1 CUP = 7.8979 GYD 1 GYD = 0.1266 CUP
14 ene. 2025 1 CUP = 7.9041 GYD 1 GYD = 0.1265 CUP
15 ene. 2025 1 CUP = 7.8902 GYD 1 GYD = 0.1267 CUP
16 ene. 2025 1 CUP = 7.9001 GYD 1 GYD = 0.1266 CUP
17 ene. 2025 1 CUP = 7.8972 GYD 1 GYD = 0.1266 CUP
18 ene. 2025 1 CUP = 7.8947 GYD 1 GYD = 0.1267 CUP
19 ene. 2025 1 CUP = 7.8947 GYD 1 GYD = 0.1267 CUP
20 ene. 2025 1 CUP = 7.9057 GYD 1 GYD = 0.1265 CUP
21 ene. 2025 1 CUP = 7.8951 GYD 1 GYD = 0.1267 CUP
22 ene. 2025 1 CUP = 7.8529 GYD 1 GYD = 0.1273 CUP
23 ene. 2025 1 CUP = 7.8992 GYD 1 GYD = 0.1266 CUP
24 ene. 2025 1 CUP = 7.8972 GYD 1 GYD = 0.1266 CUP
25 ene. 2025 1 CUP = 7.8801 GYD 1 GYD = 0.1269 CUP
26 ene. 2025 1 CUP = 7.8801 GYD 1 GYD = 0.1269 CUP
27 ene. 2025 1 CUP = 7.8932 GYD 1 GYD = 0.1267 CUP
28 ene. 2025 1 CUP = 7.9014 GYD 1 GYD = 0.1266 CUP
29 ene. 2025 1 CUP = 7.9002 GYD 1 GYD = 0.1266 CUP
30 ene. 2025 1 CUP = 7.9099 GYD 1 GYD = 0.1264 CUP
31 ene. 2025 1 CUP = 7.892 GYD 1 GYD = 0.1267 CUP

Feb 2025

FechaCUP-GYDGYD-CUP
01 feb. 2025 1 CUP = 7.892 GYD 1 GYD = 0.1267 CUP
02 feb. 2025 1 CUP = 7.9051 GYD 1 GYD = 0.1265 CUP
03 feb. 2025 1 CUP = 7.8913 GYD 1 GYD = 0.1267 CUP
04 feb. 2025 1 CUP = 7.8943 GYD 1 GYD = 0.1267 CUP
05 feb. 2025 1 CUP = 7.8976 GYD 1 GYD = 0.1266 CUP
06 feb. 2025 1 CUP = 7.8969 GYD 1 GYD = 0.1266 CUP
07 feb. 2025 1 CUP = 7.9161 GYD 1 GYD = 0.1263 CUP
08 feb. 2025 1 CUP = 7.9466 GYD 1 GYD = 0.1258 CUP
09 feb. 2025 1 CUP = 7.9466 GYD 1 GYD = 0.1258 CUP
10 feb. 2025 1 CUP = 7.9173 GYD 1 GYD = 0.1263 CUP
11 feb. 2025 1 CUP = 7.9126 GYD 1 GYD = 0.1264 CUP
12 feb. 2025 1 CUP = 7.9044 GYD 1 GYD = 0.1265 CUP
13 feb. 2025 1 CUP = 7.8838 GYD 1 GYD = 0.1268 CUP
14 feb. 2025 1 CUP = 7.8984 GYD 1 GYD = 0.1266 CUP
15 feb. 2025 1 CUP = 7.8721 GYD 1 GYD = 0.127 CUP
16 feb. 2025 1 CUP = 7.8721 GYD 1 GYD = 0.127 CUP
17 feb. 2025 1 CUP = 7.8953 GYD 1 GYD = 0.1267 CUP
18 feb. 2025 1 CUP = 7.9009 GYD 1 GYD = 0.1266 CUP
19 feb. 2025 1 CUP = 7.9146 GYD 1 GYD = 0.1263 CUP
20 feb. 2025 1 CUP = 7.8696 GYD 1 GYD = 0.1271 CUP
21 feb. 2025 1 CUP = 7.9199 GYD 1 GYD = 0.1263 CUP
22 feb. 2025 1 CUP = 7.9189 GYD 1 GYD = 0.1263 CUP
23 feb. 2025 1 CUP = 7.9189 GYD 1 GYD = 0.1263 CUP
24 feb. 2025 1 CUP = 7.8932 GYD 1 GYD = 0.1267 CUP
25 feb. 2025 1 CUP = 7.8887 GYD 1 GYD = 0.1268 CUP
26 feb. 2025 1 CUP = 7.8788 GYD 1 GYD = 0.1269 CUP
27 feb. 2025 1 CUP = 7.8923 GYD 1 GYD = 0.1267 CUP
28 feb. 2025 1 CUP = 7.8782 GYD 1 GYD = 0.1269 CUP

Mar 2025

FechaCUP-GYDGYD-CUP
01 mar. 2025 1 CUP = 7.8903 GYD 1 GYD = 0.1267 CUP
02 mar. 2025 1 CUP = 7.8862 GYD 1 GYD = 0.1268 CUP
03 mar. 2025 1 CUP = 7.8894 GYD 1 GYD = 0.1268 CUP
04 mar. 2025 1 CUP = 7.8946 GYD 1 GYD = 0.1267 CUP
05 mar. 2025 1 CUP = 7.8835 GYD 1 GYD = 0.1268 CUP
06 mar. 2025 1 CUP = 7.8952 GYD 1 GYD = 0.1267 CUP
07 mar. 2025 1 CUP = 7.8989 GYD 1 GYD = 0.1266 CUP
08 mar. 2025 1 CUP = 7.8706 GYD 1 GYD = 0.1271 CUP
09 mar. 2025 1 CUP = 7.9045 GYD 1 GYD = 0.1265 CUP
10 mar. 2025 1 CUP = 7.8862 GYD 1 GYD = 0.1268 CUP
11 mar. 2025 1 CUP = 7.8875 GYD 1 GYD = 0.1268 CUP
12 mar. 2025 1 CUP = 7.9008 GYD 1 GYD = 0.1266 CUP
13 mar. 2025 1 CUP = 7.894 GYD 1 GYD = 0.1267 CUP
14 mar. 2025 1 CUP = 7.8942 GYD 1 GYD = 0.1267 CUP
15 mar. 2025 1 CUP = 7.8764 GYD 1 GYD = 0.127 CUP
16 mar. 2025 1 CUP = 7.8862 GYD 1 GYD = 0.1268 CUP
17 mar. 2025 1 CUP = 7.8975 GYD 1 GYD = 0.1266 CUP
18 mar. 2025 1 CUP = 7.8974 GYD 1 GYD = 0.1266 CUP
19 mar. 2025 1 CUP = 7.9024 GYD 1 GYD = 0.1265 CUP
20 mar. 2025 1 CUP = 7.8909 GYD 1 GYD = 0.1267 CUP
21 mar. 2025 1 CUP = 7.9164 GYD 1 GYD = 0.1263 CUP
22 mar. 2025 1 CUP = 7.8989 GYD 1 GYD = 0.1266 CUP
23 mar. 2025 1 CUP = 7.8863 GYD 1 GYD = 0.1268 CUP
24 mar. 2025 1 CUP = 7.8861 GYD 1 GYD = 0.1268 CUP
25 mar. 2025 1 CUP = 7.9006 GYD 1 GYD = 0.1266 CUP
26 mar. 2025 1 CUP = 7.8994 GYD 1 GYD = 0.1266 CUP
27 mar. 2025 1 CUP = 7.9121 GYD 1 GYD = 0.1264 CUP
28 mar. 2025 1 CUP = 7.8944 GYD 1 GYD = 0.1267 CUP
29 mar. 2025 1 CUP = 7.8944 GYD 1 GYD = 0.1267 CUP
30 mar. 2025 1 CUP = 7.8862 GYD 1 GYD = 0.1268 CUP
31 mar. 2025 1 CUP = 7.8945 GYD 1 GYD = 0.1267 CUP

Apr 2025

FechaCUP-GYDGYD-CUP
01 abr. 2025 1 CUP = 7.8943 GYD 1 GYD = 0.1267 CUP
02 abr. 2025 1 CUP = 7.916 GYD 1 GYD = 0.1263 CUP
03 abr. 2025 1 CUP = 7.917 GYD 1 GYD = 0.1263 CUP
04 abr. 2025 1 CUP = 7.8766 GYD 1 GYD = 0.127 CUP
05 abr. 2025 1 CUP = 7.9437 GYD 1 GYD = 0.1259 CUP
06 abr. 2025 1 CUP = 7.9437 GYD 1 GYD = 0.1259 CUP
07 abr. 2025 1 CUP = 7.922 GYD 1 GYD = 0.1262 CUP
08 abr. 2025 1 CUP = 7.9022 GYD 1 GYD = 0.1265 CUP
09 abr. 2025 1 CUP = 7.8889 GYD 1 GYD = 0.1268 CUP
10 abr. 2025 1 CUP = 7.888 GYD 1 GYD = 0.1268 CUP
11 abr. 2025 1 CUP = 7.8972 GYD 1 GYD = 0.1266 CUP
12 abr. 2025 1 CUP = 7.8783 GYD 1 GYD = 0.1269 CUP
13 abr. 2025 1 CUP = 7.931 GYD 1 GYD = 0.1261 CUP
14 abr. 2025 1 CUP = 7.9314 GYD 1 GYD = 0.1261 CUP
15 abr. 2025 1 CUP = 7.9021 GYD 1 GYD = 0.1265 CUP
16 abr. 2025 1 CUP = 7.9023 GYD 1 GYD = 0.1265 CUP
17 abr. 2025 1 CUP = 7.9116 GYD 1 GYD = 0.1264 CUP
18 abr. 2025 1 CUP = 7.9116 GYD 1 GYD = 0.1264 CUP
19 abr. 2025 1 CUP = 7.9116 GYD 1 GYD = 0.1264 CUP
20 abr. 2025 1 CUP = 7.9116 GYD 1 GYD = 0.1264 CUP
21 abr. 2025 1 CUP = 7.9116 GYD 1 GYD = 0.1264 CUP
22 abr. 2025 1 CUP = 7.9158 GYD 1 GYD = 0.1263 CUP
23 abr. 2025 1 CUP = 7.8939 GYD 1 GYD = 0.1267 CUP
24 abr. 2025 1 CUP = 7.8894 GYD 1 GYD = 0.1268 CUP
25 abr. 2025 1 CUP = 7.8946 GYD 1 GYD = 0.1267 CUP
26 abr. 2025 1 CUP = 7.8946 GYD 1 GYD = 0.1267 CUP
27 abr. 2025 1 CUP = 7.8946 GYD 1 GYD = 0.1267 CUP
28 abr. 2025 1 CUP = 7.8968 GYD 1 GYD = 0.1266 CUP
29 abr. 2025 1 CUP = 7.916 GYD 1 GYD = 0.1263 CUP
30 abr. 2025 1 CUP = 7.9168 GYD 1 GYD = 0.1263 CUP

May 2025

FechaCUP-GYDGYD-CUP
01 may. 2025 1 CUP = 7.9428 GYD 1 GYD = 0.1259 CUP
02 may. 2025 1 CUP = 7.9199 GYD 1 GYD = 0.1263 CUP
03 may. 2025 1 CUP = 7.9367 GYD 1 GYD = 0.126 CUP
04 may. 2025 1 CUP = 7.9367 GYD 1 GYD = 0.126 CUP
05 may. 2025 1 CUP = 7.8875 GYD 1 GYD = 0.1268 CUP
06 may. 2025 1 CUP = 7.8936 GYD 1 GYD = 0.1267 CUP
07 may. 2025 1 CUP = 7.8947 GYD 1 GYD = 0.1267 CUP
08 may. 2025 1 CUP = 7.8876 GYD 1 GYD = 0.1268 CUP
09 may. 2025 1 CUP = 7.9146 GYD 1 GYD = 0.1263 CUP
10 may. 2025 1 CUP = 7.9146 GYD 1 GYD = 0.1263 CUP
11 may. 2025 1 CUP = 7.9146 GYD 1 GYD = 0.1263 CUP
12 may. 2025 1 CUP = 7.8804 GYD 1 GYD = 0.1269 CUP
13 may. 2025 1 CUP = 7.8915 GYD 1 GYD = 0.1267 CUP
14 may. 2025 1 CUP = 7.9048 GYD 1 GYD = 0.1265 CUP
15 may. 2025 1 CUP = 7.9006 GYD 1 GYD = 0.1266 CUP
16 may. 2025 1 CUP = 7.8915 GYD 1 GYD = 0.1267 CUP
17 may. 2025 1 CUP = 7.9207 GYD 1 GYD = 0.1263 CUP
18 may. 2025 1 CUP = 7.9207 GYD 1 GYD = 0.1263 CUP
19 may. 2025 1 CUP = 7.896 GYD 1 GYD = 0.1266 CUP
20 may. 2025 1 CUP = 7.8915 GYD 1 GYD = 0.1267 CUP
21 may. 2025 1 CUP = 7.9158 GYD 1 GYD = 0.1263 CUP
22 may. 2025 1 CUP = 7.8858 GYD 1 GYD = 0.1268 CUP
23 may. 2025 1 CUP = 7.8976 GYD 1 GYD = 0.1266 CUP
24 may. 2025 1 CUP = 7.8818 GYD 1 GYD = 0.1269 CUP
25 may. 2025 1 CUP = 7.8818 GYD 1 GYD = 0.1269 CUP
26 may. 2025 1 CUP = 7.9073 GYD 1 GYD = 0.1265 CUP
27 may. 2025 1 CUP = 7.906 GYD 1 GYD = 0.1265 CUP
28 may. 2025 1 CUP = 7.9091 GYD 1 GYD = 0.1264 CUP
29 may. 2025 1 CUP = 7.8984 GYD 1 GYD = 0.1266 CUP
30 may. 2025 1 CUP = 7.8909 GYD 1 GYD = 0.1267 CUP
31 may. 2025 1 CUP = 7.8909 GYD 1 GYD = 0.1267 CUP

Jun 2025

FechaCUP-GYDGYD-CUP
01 jun. 2025 1 CUP = 7.8909 GYD 1 GYD = 0.1267 CUP
02 jun. 2025 1 CUP = 7.8661 GYD 1 GYD = 0.1271 CUP

Información sobre tipos de cambio deCUP-GYD y GYD-CUP

Peso Cubano (CUP) es la divisa utilizada en Cuba. Dólar Guyanés (GYD) es la divisa utilizada en Guayana Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cuba y Guayana Francesa, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats