> Tipos de cambio de CUP-HNL y HNL-CUP - 2025

Tipos de cambio de CUP-HNL y HNL-CUP - 2025

Tipos de cambio de CUP-HNL y HNL-CUP

Compruebe a continuación los tipos de cambio de CUP-HNL y HNL-CUP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CUP = 0,9691 HNL

1 HNL = 1,0319 CUP

1A 2A 2A

CUP frente a HNLHNL frente a CUP

Jan 2025

Fecha	CUP-HNL	HNL-CUP
01 ene. 2025	1 CUP = 0.9582 HNL	1 HNL = 1.0437 CUP
02 ene. 2025	1 CUP = 0.9589 HNL	1 HNL = 1.0429 CUP
03 ene. 2025	1 CUP = 0.9593 HNL	1 HNL = 1.0425 CUP
04 ene. 2025	1 CUP = 0.9575 HNL	1 HNL = 1.0444 CUP
05 ene. 2025	1 CUP = 0.9575 HNL	1 HNL = 1.0444 CUP
06 ene. 2025	1 CUP = 0.96 HNL	1 HNL = 1.0416 CUP
07 ene. 2025	1 CUP = 0.9598 HNL	1 HNL = 1.0419 CUP
08 ene. 2025	1 CUP = 0.9604 HNL	1 HNL = 1.0412 CUP
09 ene. 2025	1 CUP = 0.9592 HNL	1 HNL = 1.0425 CUP
10 ene. 2025	1 CUP = 0.9597 HNL	1 HNL = 1.042 CUP
11 ene. 2025	1 CUP = 0.9639 HNL	1 HNL = 1.0374 CUP
12 ene. 2025	1 CUP = 0.9639 HNL	1 HNL = 1.0374 CUP
13 ene. 2025	1 CUP = 0.9601 HNL	1 HNL = 1.0416 CUP
14 ene. 2025	1 CUP = 0.961 HNL	1 HNL = 1.0405 CUP
15 ene. 2025	1 CUP = 0.9598 HNL	1 HNL = 1.0419 CUP
16 ene. 2025	1 CUP = 0.9606 HNL	1 HNL = 1.041 CUP
17 ene. 2025	1 CUP = 0.9602 HNL	1 HNL = 1.0414 CUP
18 ene. 2025	1 CUP = 0.9599 HNL	1 HNL = 1.0418 CUP
19 ene. 2025	1 CUP = 0.9599 HNL	1 HNL = 1.0418 CUP
20 ene. 2025	1 CUP = 0.9612 HNL	1 HNL = 1.0403 CUP
21 ene. 2025	1 CUP = 0.9606 HNL	1 HNL = 1.0411 CUP
22 ene. 2025	1 CUP = 0.9554 HNL	1 HNL = 1.0467 CUP
23 ene. 2025	1 CUP = 0.9612 HNL	1 HNL = 1.0403 CUP
24 ene. 2025	1 CUP = 0.9612 HNL	1 HNL = 1.0404 CUP
25 ene. 2025	1 CUP = 0.9591 HNL	1 HNL = 1.0426 CUP
26 ene. 2025	1 CUP = 0.9591 HNL	1 HNL = 1.0426 CUP
27 ene. 2025	1 CUP = 0.9609 HNL	1 HNL = 1.0407 CUP
28 ene. 2025	1 CUP = 0.9619 HNL	1 HNL = 1.0396 CUP
29 ene. 2025	1 CUP = 0.9617 HNL	1 HNL = 1.0398 CUP
30 ene. 2025	1 CUP = 0.9608 HNL	1 HNL = 1.0408 CUP
31 ene. 2025	1 CUP = 0.961 HNL	1 HNL = 1.0406 CUP

Feb 2025

Fecha	CUP-HNL	HNL-CUP
01 feb. 2025	1 CUP = 0.961 HNL	1 HNL = 1.0406 CUP
02 feb. 2025	1 CUP = 0.9625 HNL	1 HNL = 1.0389 CUP
03 feb. 2025	1 CUP = 0.9609 HNL	1 HNL = 1.0407 CUP
04 feb. 2025	1 CUP = 0.9612 HNL	1 HNL = 1.0403 CUP
05 feb. 2025	1 CUP = 0.962 HNL	1 HNL = 1.0395 CUP
06 feb. 2025	1 CUP = 0.9619 HNL	1 HNL = 1.0396 CUP
07 feb. 2025	1 CUP = 0.9624 HNL	1 HNL = 1.0391 CUP
08 feb. 2025	1 CUP = 0.9661 HNL	1 HNL = 1.0351 CUP
09 feb. 2025	1 CUP = 0.9661 HNL	1 HNL = 1.0351 CUP
10 feb. 2025	1 CUP = 0.9626 HNL	1 HNL = 1.0389 CUP
11 feb. 2025	1 CUP = 0.9617 HNL	1 HNL = 1.0398 CUP
12 feb. 2025	1 CUP = 0.9622 HNL	1 HNL = 1.0393 CUP
13 feb. 2025	1 CUP = 0.9598 HNL	1 HNL = 1.0419 CUP
14 feb. 2025	1 CUP = 0.9624 HNL	1 HNL = 1.0391 CUP
15 feb. 2025	1 CUP = 0.9592 HNL	1 HNL = 1.0425 CUP
16 feb. 2025	1 CUP = 0.9592 HNL	1 HNL = 1.0425 CUP
17 feb. 2025	1 CUP = 0.9621 HNL	1 HNL = 1.0394 CUP
18 feb. 2025	1 CUP = 0.9628 HNL	1 HNL = 1.0387 CUP
19 feb. 2025	1 CUP = 0.964 HNL	1 HNL = 1.0373 CUP
20 feb. 2025	1 CUP = 0.9652 HNL	1 HNL = 1.0361 CUP
21 feb. 2025	1 CUP = 0.9651 HNL	1 HNL = 1.0362 CUP
22 feb. 2025	1 CUP = 0.965 HNL	1 HNL = 1.0363 CUP
23 feb. 2025	1 CUP = 0.965 HNL	1 HNL = 1.0363 CUP
24 feb. 2025	1 CUP = 0.9645 HNL	1 HNL = 1.0369 CUP
25 feb. 2025	1 CUP = 0.964 HNL	1 HNL = 1.0373 CUP
26 feb. 2025	1 CUP = 0.965 HNL	1 HNL = 1.0362 CUP
27 feb. 2025	1 CUP = 0.9645 HNL	1 HNL = 1.0368 CUP
28 feb. 2025	1 CUP = 0.9652 HNL	1 HNL = 1.036 CUP

Mar 2025

Fecha	CUP-HNL	HNL-CUP
01 mar. 2025	1 CUP = 0.9717 HNL	1 HNL = 1.0291 CUP
02 mar. 2025	1 CUP = 0.9664 HNL	1 HNL = 1.0348 CUP
03 mar. 2025	1 CUP = 0.9673 HNL	1 HNL = 1.0338 CUP
04 mar. 2025	1 CUP = 0.9649 HNL	1 HNL = 1.0364 CUP
05 mar. 2025	1 CUP = 0.9634 HNL	1 HNL = 1.038 CUP
06 mar. 2025	1 CUP = 0.9649 HNL	1 HNL = 1.0363 CUP
07 mar. 2025	1 CUP = 0.9655 HNL	1 HNL = 1.0358 CUP
08 mar. 2025	1 CUP = 0.9645 HNL	1 HNL = 1.0368 CUP
09 mar. 2025	1 CUP = 0.9661 HNL	1 HNL = 1.0351 CUP
10 mar. 2025	1 CUP = 0.9666 HNL	1 HNL = 1.0345 CUP
11 mar. 2025	1 CUP = 0.9655 HNL	1 HNL = 1.0358 CUP
12 mar. 2025	1 CUP = 0.9658 HNL	1 HNL = 1.0354 CUP
13 mar. 2025	1 CUP = 0.965 HNL	1 HNL = 1.0363 CUP
14 mar. 2025	1 CUP = 0.9659 HNL	1 HNL = 1.0353 CUP
15 mar. 2025	1 CUP = 0.9628 HNL	1 HNL = 1.0386 CUP
16 mar. 2025	1 CUP = 0.9673 HNL	1 HNL = 1.0338 CUP
17 mar. 2025	1 CUP = 0.9654 HNL	1 HNL = 1.0358 CUP
18 mar. 2025	1 CUP = 0.9649 HNL	1 HNL = 1.0364 CUP
19 mar. 2025	1 CUP = 0.9654 HNL	1 HNL = 1.0359 CUP
20 mar. 2025	1 CUP = 0.9673 HNL	1 HNL = 1.0338 CUP
21 mar. 2025	1 CUP = 0.9659 HNL	1 HNL = 1.0353 CUP
22 mar. 2025	1 CUP = 0.963 HNL	1 HNL = 1.0384 CUP
23 mar. 2025	1 CUP = 0.9674 HNL	1 HNL = 1.0337 CUP
24 mar. 2025	1 CUP = 0.9674 HNL	1 HNL = 1.0337 CUP
25 mar. 2025	1 CUP = 0.9663 HNL	1 HNL = 1.0348 CUP
26 mar. 2025	1 CUP = 0.9658 HNL	1 HNL = 1.0354 CUP
27 mar. 2025	1 CUP = 0.9648 HNL	1 HNL = 1.0365 CUP
28 mar. 2025	1 CUP = 0.9653 HNL	1 HNL = 1.036 CUP
29 mar. 2025	1 CUP = 0.9659 HNL	1 HNL = 1.0353 CUP
30 mar. 2025	1 CUP = 0.9675 HNL	1 HNL = 1.0336 CUP
31 mar. 2025	1 CUP = 0.9653 HNL	1 HNL = 1.036 CUP

Apr 2025

Fecha	CUP-HNL	HNL-CUP
01 abr. 2025	1 CUP = 0.9631 HNL	1 HNL = 1.0383 CUP
02 abr. 2025	1 CUP = 0.9652 HNL	1 HNL = 1.0361 CUP
03 abr. 2025	1 CUP = 0.966 HNL	1 HNL = 1.0352 CUP
04 abr. 2025	1 CUP = 0.9633 HNL	1 HNL = 1.0381 CUP
05 abr. 2025	1 CUP = 0.9715 HNL	1 HNL = 1.0294 CUP
06 abr. 2025	1 CUP = 0.9715 HNL	1 HNL = 1.0294 CUP
07 abr. 2025	1 CUP = 0.9659 HNL	1 HNL = 1.0353 CUP
08 abr. 2025	1 CUP = 0.9671 HNL	1 HNL = 1.034 CUP
09 abr. 2025	1 CUP = 0.9769 HNL	1 HNL = 1.0236 CUP
10 abr. 2025	1 CUP = 0.9743 HNL	1 HNL = 1.0264 CUP
11 abr. 2025	1 CUP = 0.9763 HNL	1 HNL = 1.0242 CUP
12 abr. 2025	1 CUP = 0.9756 HNL	1 HNL = 1.025 CUP
13 abr. 2025	1 CUP = 0.9705 HNL	1 HNL = 1.0304 CUP
14 abr. 2025	1 CUP = 0.9703 HNL	1 HNL = 1.0306 CUP
15 abr. 2025	1 CUP = 0.9792 HNL	1 HNL = 1.0213 CUP
16 abr. 2025	1 CUP = 0.9778 HNL	1 HNL = 1.0227 CUP
17 abr. 2025	1 CUP = 0.9777 HNL	1 HNL = 1.0228 CUP
18 abr. 2025	1 CUP = 0.9777 HNL	1 HNL = 1.0228 CUP
19 abr. 2025	1 CUP = 0.9777 HNL	1 HNL = 1.0228 CUP
20 abr. 2025	1 CUP = 0.9777 HNL	1 HNL = 1.0228 CUP
21 abr. 2025	1 CUP = 0.9777 HNL	1 HNL = 1.0228 CUP
22 abr. 2025	1 CUP = 0.9782 HNL	1 HNL = 1.0223 CUP
23 abr. 2025	1 CUP = 0.9782 HNL	1 HNL = 1.0223 CUP
24 abr. 2025	1 CUP = 0.9776 HNL	1 HNL = 1.0229 CUP
25 abr. 2025	1 CUP = 0.9782 HNL	1 HNL = 1.0223 CUP
26 abr. 2025	1 CUP = 0.9737 HNL	1 HNL = 1.027 CUP
27 abr. 2025	1 CUP = 0.9737 HNL	1 HNL = 1.027 CUP
28 abr. 2025	1 CUP = 0.9786 HNL	1 HNL = 1.0219 CUP
29 abr. 2025	1 CUP = 0.979 HNL	1 HNL = 1.0215 CUP
30 abr. 2025	1 CUP = 0.979 HNL	1 HNL = 1.0214 CUP

May 2025

Fecha	CUP-HNL	HNL-CUP
01 may. 2025	1 CUP = 0.9822 HNL	1 HNL = 1.0181 CUP
02 may. 2025	1 CUP = 0.9802 HNL	1 HNL = 1.0202 CUP
03 may. 2025	1 CUP = 0.9823 HNL	1 HNL = 1.018 CUP
04 may. 2025	1 CUP = 0.9823 HNL	1 HNL = 1.018 CUP
05 may. 2025	1 CUP = 0.9791 HNL	1 HNL = 1.0214 CUP
06 may. 2025	1 CUP = 0.9798 HNL	1 HNL = 1.0206 CUP
07 may. 2025	1 CUP = 0.9803 HNL	1 HNL = 1.0201 CUP
08 may. 2025	1 CUP = 0.9793 HNL	1 HNL = 1.0211 CUP
09 may. 2025	1 CUP = 0.98 HNL	1 HNL = 1.0204 CUP
10 may. 2025	1 CUP = 0.9751 HNL	1 HNL = 1.0255 CUP
11 may. 2025	1 CUP = 0.9796 HNL	1 HNL = 1.0208 CUP
12 may. 2025	1 CUP = 0.9784 HNL	1 HNL = 1.022 CUP
13 may. 2025	1 CUP = 0.9808 HNL	1 HNL = 1.0195 CUP
14 may. 2025	1 CUP = 0.9826 HNL	1 HNL = 1.0177 CUP
15 may. 2025	1 CUP = 0.9821 HNL	1 HNL = 1.0182 CUP
16 may. 2025	1 CUP = 0.9815 HNL	1 HNL = 1.0189 CUP
17 may. 2025	1 CUP = 0.9851 HNL	1 HNL = 1.0151 CUP
18 may. 2025	1 CUP = 0.9851 HNL	1 HNL = 1.0151 CUP
19 may. 2025	1 CUP = 0.982 HNL	1 HNL = 1.0183 CUP
20 may. 2025	1 CUP = 0.9817 HNL	1 HNL = 1.0187 CUP
21 may. 2025	1 CUP = 0.982 HNL	1 HNL = 1.0183 CUP
22 may. 2025	1 CUP = 0.9811 HNL	1 HNL = 1.0192 CUP
23 may. 2025	1 CUP = 0.9826 HNL	1 HNL = 1.0177 CUP
24 may. 2025	1 CUP = 0.9806 HNL	1 HNL = 1.0198 CUP
25 may. 2025	1 CUP = 0.9806 HNL	1 HNL = 1.0198 CUP
26 may. 2025	1 CUP = 0.9823 HNL	1 HNL = 1.018 CUP
27 may. 2025	1 CUP = 0.9828 HNL	1 HNL = 1.0175 CUP
28 may. 2025	1 CUP = 0.9832 HNL	1 HNL = 1.0171 CUP
29 may. 2025	1 CUP = 0.9836 HNL	1 HNL = 1.0167 CUP
30 may. 2025	1 CUP = 0.9826 HNL	1 HNL = 1.0177 CUP
31 may. 2025	1 CUP = 0.9826 HNL	1 HNL = 1.0177 CUP

Jun 2025

Fecha	CUP-HNL	HNL-CUP
01 jun. 2025	1 CUP = 0.9813 HNL	1 HNL = 1.019 CUP
02 jun. 2025	1 CUP = 0.9825 HNL	1 HNL = 1.0178 CUP

Información sobre tipos de cambio deCUP-HNL y HNL-CUP

Peso Cubano (CUP) es la divisa utilizada en Cuba. Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cuba y Honduras, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias