currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CUP-HRK y HRK-CUP - 2025

Tipos de cambio de CUP-HRK y HRK-CUP - 2025

Tipos de cambio de CUP-HRK y HRK-CUP

Compruebe a continuación los tipos de cambio de CUP-HRK y HRK-CUP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CUP = 0,2591 HRK
1 HRK = 3,8591 CUP
1A 2A 2A

Jan 2025

FechaCUP-HRKHRK-CUP
01 ene. 2025 1 CUP = 0.2707 HRK 1 HRK = 3.6945 CUP
02 ene. 2025 1 CUP = 0.2707 HRK 1 HRK = 3.6945 CUP
03 ene. 2025 1 CUP = 0.2707 HRK 1 HRK = 3.6945 CUP
04 ene. 2025 1 CUP = 0.2707 HRK 1 HRK = 3.6945 CUP
05 ene. 2025 1 CUP = 0.2707 HRK 1 HRK = 3.6945 CUP
06 ene. 2025 1 CUP = 0.2707 HRK 1 HRK = 3.6945 CUP
07 ene. 2025 1 CUP = 0.2707 HRK 1 HRK = 3.6945 CUP
08 ene. 2025 1 CUP = 0.2707 HRK 1 HRK = 3.6945 CUP
09 ene. 2025 1 CUP = 0.2707 HRK 1 HRK = 3.6945 CUP
10 ene. 2025 1 CUP = 0.2707 HRK 1 HRK = 3.6945 CUP
11 ene. 2025 1 CUP = 0.2707 HRK 1 HRK = 3.6945 CUP
12 ene. 2025 1 CUP = 0.2707 HRK 1 HRK = 3.6945 CUP
13 ene. 2025 1 CUP = 0.2788 HRK 1 HRK = 3.5869 CUP
14 ene. 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
15 ene. 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
16 ene. 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
17 ene. 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
18 ene. 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
19 ene. 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
20 ene. 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
21 ene. 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
22 ene. 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
23 ene. 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
24 ene. 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
25 ene. 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
26 ene. 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
27 ene. 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
28 ene. 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
29 ene. 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
30 ene. 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
31 ene. 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP

Feb 2025

FechaCUP-HRKHRK-CUP
01 feb. 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
02 feb. 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
03 feb. 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
04 feb. 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
05 feb. 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
06 feb. 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
07 feb. 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
08 feb. 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
09 feb. 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
10 feb. 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
11 feb. 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
12 feb. 2025 1 CUP = 0.2785 HRK 1 HRK = 3.591 CUP
13 feb. 2025 1 CUP = 0.2733 HRK 1 HRK = 3.6595 CUP
14 feb. 2025 1 CUP = 0.2726 HRK 1 HRK = 3.6678 CUP
15 feb. 2025 1 CUP = 0.2726 HRK 1 HRK = 3.6678 CUP
16 feb. 2025 1 CUP = 0.2726 HRK 1 HRK = 3.6678 CUP
17 feb. 2025 1 CUP = 0.2726 HRK 1 HRK = 3.6678 CUP
18 feb. 2025 1 CUP = 0.2719 HRK 1 HRK = 3.6782 CUP
19 feb. 2025 1 CUP = 0.2727 HRK 1 HRK = 3.6667 CUP
20 feb. 2025 1 CUP = 0.2724 HRK 1 HRK = 3.6708 CUP
21 feb. 2025 1 CUP = 0.2718 HRK 1 HRK = 3.6795 CUP
22 feb. 2025 1 CUP = 0.2718 HRK 1 HRK = 3.6792 CUP
23 feb. 2025 1 CUP = 0.2718 HRK 1 HRK = 3.6792 CUP
24 feb. 2025 1 CUP = 0.2717 HRK 1 HRK = 3.6803 CUP
25 feb. 2025 1 CUP = 0.2707 HRK 1 HRK = 3.6939 CUP
26 feb. 2025 1 CUP = 0.2711 HRK 1 HRK = 3.6892 CUP
27 feb. 2025 1 CUP = 0.2713 HRK 1 HRK = 3.6853 CUP
28 feb. 2025 1 CUP = 0.2732 HRK 1 HRK = 3.6604 CUP

Mar 2025

FechaCUP-HRKHRK-CUP
01 mar. 2025 1 CUP = 0.274 HRK 1 HRK = 3.6492 CUP
02 mar. 2025 1 CUP = 0.274 HRK 1 HRK = 3.6492 CUP
03 mar. 2025 1 CUP = 0.2717 HRK 1 HRK = 3.681 CUP
04 mar. 2025 1 CUP = 0.2697 HRK 1 HRK = 3.7082 CUP
05 mar. 2025 1 CUP = 0.266 HRK 1 HRK = 3.7596 CUP
06 mar. 2025 1 CUP = 0.2633 HRK 1 HRK = 3.7976 CUP
07 mar. 2025 1 CUP = 0.2622 HRK 1 HRK = 3.8143 CUP
08 mar. 2025 1 CUP = 0.2624 HRK 1 HRK = 3.8105 CUP
09 mar. 2025 1 CUP = 0.2624 HRK 1 HRK = 3.8105 CUP
10 mar. 2025 1 CUP = 0.262 HRK 1 HRK = 3.8168 CUP
11 mar. 2025 1 CUP = 0.2606 HRK 1 HRK = 3.8377 CUP
12 mar. 2025 1 CUP = 0.261 HRK 1 HRK = 3.8317 CUP
13 mar. 2025 1 CUP = 0.2618 HRK 1 HRK = 3.8196 CUP
14 mar. 2025 1 CUP = 0.2607 HRK 1 HRK = 3.8351 CUP
15 mar. 2025 1 CUP = 0.2614 HRK 1 HRK = 3.8263 CUP
16 mar. 2025 1 CUP = 0.2614 HRK 1 HRK = 3.8263 CUP
17 mar. 2025 1 CUP = 0.2609 HRK 1 HRK = 3.8324 CUP
18 mar. 2025 1 CUP = 0.2605 HRK 1 HRK = 3.8394 CUP
19 mar. 2025 1 CUP = 0.2605 HRK 1 HRK = 3.8384 CUP
20 mar. 2025 1 CUP = 0.2624 HRK 1 HRK = 3.8112 CUP
21 mar. 2025 1 CUP = 0.2624 HRK 1 HRK = 3.8107 CUP
22 mar. 2025 1 CUP = 0.2629 HRK 1 HRK = 3.8038 CUP
23 mar. 2025 1 CUP = 0.2629 HRK 1 HRK = 3.8038 CUP
24 mar. 2025 1 CUP = 0.2626 HRK 1 HRK = 3.808 CUP
25 mar. 2025 1 CUP = 0.2627 HRK 1 HRK = 3.8062 CUP
26 mar. 2025 1 CUP = 0.2636 HRK 1 HRK = 3.7931 CUP
27 mar. 2025 1 CUP = 0.2635 HRK 1 HRK = 3.7953 CUP
28 mar. 2025 1 CUP = 0.2638 HRK 1 HRK = 3.7905 CUP
29 mar. 2025 1 CUP = 0.2625 HRK 1 HRK = 3.8093 CUP
30 mar. 2025 1 CUP = 0.2625 HRK 1 HRK = 3.8093 CUP
31 mar. 2025 1 CUP = 0.2627 HRK 1 HRK = 3.8061 CUP

Apr 2025

FechaCUP-HRKHRK-CUP
01 abr. 2025 1 CUP = 0.2637 HRK 1 HRK = 3.7921 CUP
02 abr. 2025 1 CUP = 0.263 HRK 1 HRK = 3.8018 CUP
03 abr. 2025 1 CUP = 0.2568 HRK 1 HRK = 3.8945 CUP
04 abr. 2025 1 CUP = 0.2572 HRK 1 HRK = 3.8879 CUP
05 abr. 2025 1 CUP = 0.2593 HRK 1 HRK = 3.8564 CUP
06 abr. 2025 1 CUP = 0.2593 HRK 1 HRK = 3.8564 CUP
07 abr. 2025 1 CUP = 0.2594 HRK 1 HRK = 3.8551 CUP
08 abr. 2025 1 CUP = 0.2599 HRK 1 HRK = 3.8473 CUP
09 abr. 2025 1 CUP = 0.2574 HRK 1 HRK = 3.8845 CUP
10 abr. 2025 1 CUP = 0.2567 HRK 1 HRK = 3.8955 CUP
11 abr. 2025 1 CUP = 0.2506 HRK 1 HRK = 3.9911 CUP
12 abr. 2025 1 CUP = 0.2503 HRK 1 HRK = 3.9955 CUP
13 abr. 2025 1 CUP = 0.2503 HRK 1 HRK = 3.9955 CUP
14 abr. 2025 1 CUP = 0.2495 HRK 1 HRK = 4.0079 CUP
15 abr. 2025 1 CUP = 0.251 HRK 1 HRK = 3.9838 CUP
16 abr. 2025 1 CUP = 0.2502 HRK 1 HRK = 3.9976 CUP
17 abr. 2025 1 CUP = 0.2502 HRK 1 HRK = 3.9967 CUP
18 abr. 2025 1 CUP = 0.2498 HRK 1 HRK = 4.0025 CUP
19 abr. 2025 1 CUP = 0.2495 HRK 1 HRK = 4.0078 CUP
20 abr. 2025 1 CUP = 0.2495 HRK 1 HRK = 4.0078 CUP
21 abr. 2025 1 CUP = 0.2468 HRK 1 HRK = 4.0511 CUP
22 abr. 2025 1 CUP = 0.2474 HRK 1 HRK = 4.0413 CUP
23 abr. 2025 1 CUP = 0.2492 HRK 1 HRK = 4.0126 CUP
24 abr. 2025 1 CUP = 0.2498 HRK 1 HRK = 4.0039 CUP
25 abr. 2025 1 CUP = 0.2502 HRK 1 HRK = 3.9966 CUP
26 abr. 2025 1 CUP = 0.2502 HRK 1 HRK = 3.9968 CUP
27 abr. 2025 1 CUP = 0.2502 HRK 1 HRK = 3.9968 CUP
28 abr. 2025 1 CUP = 0.2505 HRK 1 HRK = 3.9925 CUP
29 abr. 2025 1 CUP = 0.2499 HRK 1 HRK = 4.0015 CUP
30 abr. 2025 1 CUP = 0.2498 HRK 1 HRK = 4.0029 CUP

May 2025

FechaCUP-HRKHRK-CUP
01 may. 2025 1 CUP = 0.2508 HRK 1 HRK = 3.9869 CUP
02 may. 2025 1 CUP = 0.2508 HRK 1 HRK = 3.9869 CUP
03 may. 2025 1 CUP = 0.2516 HRK 1 HRK = 3.9746 CUP
04 may. 2025 1 CUP = 0.2516 HRK 1 HRK = 3.9746 CUP
05 may. 2025 1 CUP = 0.2506 HRK 1 HRK = 3.9897 CUP
06 may. 2025 1 CUP = 0.2509 HRK 1 HRK = 3.9849 CUP
07 may. 2025 1 CUP = 0.2501 HRK 1 HRK = 3.9986 CUP
08 may. 2025 1 CUP = 0.2517 HRK 1 HRK = 3.9733 CUP
09 may. 2025 1 CUP = 0.2526 HRK 1 HRK = 3.9582 CUP
10 may. 2025 1 CUP = 0.2528 HRK 1 HRK = 3.9563 CUP
11 may. 2025 1 CUP = 0.2528 HRK 1 HRK = 3.9563 CUP
12 may. 2025 1 CUP = 0.2563 HRK 1 HRK = 3.9016 CUP
13 may. 2025 1 CUP = 0.256 HRK 1 HRK = 3.9068 CUP
14 may. 2025 1 CUP = 0.2532 HRK 1 HRK = 3.9497 CUP
15 may. 2025 1 CUP = 0.2542 HRK 1 HRK = 3.9339 CUP
16 may. 2025 1 CUP = 0.2538 HRK 1 HRK = 3.9402 CUP
17 may. 2025 1 CUP = 0.2546 HRK 1 HRK = 3.9271 CUP
18 may. 2025 1 CUP = 0.2546 HRK 1 HRK = 3.9271 CUP
19 may. 2025 1 CUP = 0.2524 HRK 1 HRK = 3.9623 CUP
20 may. 2025 1 CUP = 0.2527 HRK 1 HRK = 3.9578 CUP
21 may. 2025 1 CUP = 0.2507 HRK 1 HRK = 3.9889 CUP
22 may. 2025 1 CUP = 0.2516 HRK 1 HRK = 3.9749 CUP
23 may. 2025 1 CUP = 0.2507 HRK 1 HRK = 3.9891 CUP
24 may. 2025 1 CUP = 0.2502 HRK 1 HRK = 3.9972 CUP
25 may. 2025 1 CUP = 0.2502 HRK 1 HRK = 3.9972 CUP
26 may. 2025 1 CUP = 0.2499 HRK 1 HRK = 4.002 CUP
27 may. 2025 1 CUP = 0.2506 HRK 1 HRK = 3.9911 CUP
28 may. 2025 1 CUP = 0.2511 HRK 1 HRK = 3.982 CUP
29 may. 2025 1 CUP = 0.2521 HRK 1 HRK = 3.9671 CUP
30 may. 2025 1 CUP = 0.2508 HRK 1 HRK = 3.9866 CUP
31 may. 2025 1 CUP = 0.2505 HRK 1 HRK = 3.9913 CUP

Jun 2025

FechaCUP-HRKHRK-CUP
01 jun. 2025 1 CUP = 0.2505 HRK 1 HRK = 3.9913 CUP
02 jun. 2025 1 CUP = 0.2489 HRK 1 HRK = 4.018 CUP
03 jun. 2025 1 CUP = 0.2496 HRK 1 HRK = 4.0071 CUP
04 jun. 2025 1 CUP = 0.2498 HRK 1 HRK = 4.0024 CUP
05 jun. 2025 1 CUP = 0.2489 HRK 1 HRK = 4.0173 CUP
06 jun. 2025 1 CUP = 0.2489 HRK 1 HRK = 4.0183 CUP
07 jun. 2025 1 CUP = 0.2495 HRK 1 HRK = 4.0083 CUP
08 jun. 2025 1 CUP = 0.2495 HRK 1 HRK = 4.0083 CUP
09 jun. 2025 1 CUP = 0.2492 HRK 1 HRK = 4.0134 CUP
10 jun. 2025 1 CUP = 0.2488 HRK 1 HRK = 4.0191 CUP
11 jun. 2025 1 CUP = 0.2488 HRK 1 HRK = 4.0192 CUP
12 jun. 2025 1 CUP = 0.2452 HRK 1 HRK = 4.078 CUP
13 jun. 2025 1 CUP = 0.2473 HRK 1 HRK = 4.0436 CUP
14 jun. 2025 1 CUP = 0.2461 HRK 1 HRK = 4.0627 CUP
15 jun. 2025 1 CUP = 0.2461 HRK 1 HRK = 4.0627 CUP
16 jun. 2025 1 CUP = 0.2457 HRK 1 HRK = 4.0705 CUP
17 jun. 2025 1 CUP = 0.2458 HRK 1 HRK = 4.0677 CUP
18 jun. 2025 1 CUP = 0.2473 HRK 1 HRK = 4.0437 CUP
19 jun. 2025 1 CUP = 0.2477 HRK 1 HRK = 4.0375 CUP
20 jun. 2025 1 CUP = 0.2468 HRK 1 HRK = 4.0512 CUP
21 jun. 2025 1 CUP = 0.2468 HRK 1 HRK = 4.0525 CUP
22 jun. 2025 1 CUP = 0.2468 HRK 1 HRK = 4.0525 CUP
23 jun. 2025 1 CUP = 0.248 HRK 1 HRK = 4.0324 CUP
24 jun. 2025 1 CUP = 0.2449 HRK 1 HRK = 4.0829 CUP
25 jun. 2025 1 CUP = 0.245 HRK 1 HRK = 4.0821 CUP
26 jun. 2025 1 CUP = 0.2429 HRK 1 HRK = 4.1173 CUP
27 jun. 2025 1 CUP = 0.2427 HRK 1 HRK = 4.1198 CUP
28 jun. 2025 1 CUP = 0.2426 HRK 1 HRK = 4.1216 CUP
29 jun. 2025 1 CUP = 0.2426 HRK 1 HRK = 4.1216 CUP
30 jun. 2025 1 CUP = 0.2425 HRK 1 HRK = 4.1236 CUP

Jul 2025

FechaCUP-HRKHRK-CUP
01 jul. 2025 1 CUP = 0.2407 HRK 1 HRK = 4.1539 CUP
02 jul. 2025 1 CUP = 0.2416 HRK 1 HRK = 4.1392 CUP
03 jul. 2025 1 CUP = 0.2411 HRK 1 HRK = 4.1483 CUP
04 jul. 2025 1 CUP = 0.2414 HRK 1 HRK = 4.1418 CUP
05 jul. 2025 1 CUP = 0.2414 HRK 1 HRK = 4.1419 CUP
06 jul. 2025 1 CUP = 0.2414 HRK 1 HRK = 4.1419 CUP
07 jul. 2025 1 CUP = 0.2424 HRK 1 HRK = 4.1248 CUP
08 jul. 2025 1 CUP = 0.2425 HRK 1 HRK = 4.1239 CUP
09 jul. 2025 1 CUP = 0.2429 HRK 1 HRK = 4.1166 CUP
10 jul. 2025 1 CUP = 0.2427 HRK 1 HRK = 4.1205 CUP
11 jul. 2025 1 CUP = 0.2432 HRK 1 HRK = 4.1122 CUP
12 jul. 2025 1 CUP = 0.2432 HRK 1 HRK = 4.112 CUP
13 jul. 2025 1 CUP = 0.2432 HRK 1 HRK = 4.112 CUP
14 jul. 2025 1 CUP = 0.2432 HRK 1 HRK = 4.1113 CUP
15 jul. 2025 1 CUP = 0.2436 HRK 1 HRK = 4.105 CUP
16 jul. 2025 1 CUP = 0.2448 HRK 1 HRK = 4.0842 CUP
17 jul. 2025 1 CUP = 0.2455 HRK 1 HRK = 4.0729 CUP
18 jul. 2025 1 CUP = 0.2442 HRK 1 HRK = 4.0954 CUP
19 jul. 2025 1 CUP = 0.2446 HRK 1 HRK = 4.0883 CUP

Información sobre tipos de cambio deCUP-HRK y HRK-CUP

Peso Cubano (CUP) es la divisa utilizada en Cuba. Kuna Croata (HRK) es la divisa utilizada en Croacia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cuba y Croacia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats