currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CUP-HTG y HTG-CUP - 2025

Tipos de cambio de CUP-HTG y HTG-CUP - 2025

Tipos de cambio de CUP-HTG y HTG-CUP

Compruebe a continuación los tipos de cambio de CUP-HTG y HTG-CUP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CUP = 4,944 HTG
1 HTG = 0,2023 CUP
1A 2A 2A

Jan 2025

FechaCUP-HTGHTG-CUP
01 ene. 2025 1 CUP = 4.928 HTG 1 HTG = 0.2029 CUP
02 ene. 2025 1 CUP = 4.9295 HTG 1 HTG = 0.2029 CUP
03 ene. 2025 1 CUP = 4.9303 HTG 1 HTG = 0.2028 CUP
04 ene. 2025 1 CUP = 4.9211 HTG 1 HTG = 0.2032 CUP
05 ene. 2025 1 CUP = 4.9211 HTG 1 HTG = 0.2032 CUP
06 ene. 2025 1 CUP = 4.9333 HTG 1 HTG = 0.2027 CUP
07 ene. 2025 1 CUP = 4.9275 HTG 1 HTG = 0.2029 CUP
08 ene. 2025 1 CUP = 4.9286 HTG 1 HTG = 0.2029 CUP
09 ene. 2025 1 CUP = 4.9263 HTG 1 HTG = 0.203 CUP
10 ene. 2025 1 CUP = 4.9296 HTG 1 HTG = 0.2029 CUP
11 ene. 2025 1 CUP = 4.9515 HTG 1 HTG = 0.202 CUP
12 ene. 2025 1 CUP = 4.9515 HTG 1 HTG = 0.202 CUP
13 ene. 2025 1 CUP = 4.9284 HTG 1 HTG = 0.2029 CUP
14 ene. 2025 1 CUP = 4.9321 HTG 1 HTG = 0.2028 CUP
15 ene. 2025 1 CUP = 4.9279 HTG 1 HTG = 0.2029 CUP
16 ene. 2025 1 CUP = 4.9315 HTG 1 HTG = 0.2028 CUP
17 ene. 2025 1 CUP = 4.9277 HTG 1 HTG = 0.2029 CUP
18 ene. 2025 1 CUP = 4.9261 HTG 1 HTG = 0.203 CUP
19 ene. 2025 1 CUP = 4.9261 HTG 1 HTG = 0.203 CUP
20 ene. 2025 1 CUP = 4.933 HTG 1 HTG = 0.2027 CUP
21 ene. 2025 1 CUP = 4.926 HTG 1 HTG = 0.203 CUP
22 ene. 2025 1 CUP = 4.8996 HTG 1 HTG = 0.2041 CUP
23 ene. 2025 1 CUP = 4.9344 HTG 1 HTG = 0.2027 CUP
24 ene. 2025 1 CUP = 4.9309 HTG 1 HTG = 0.2028 CUP
25 ene. 2025 1 CUP = 4.9203 HTG 1 HTG = 0.2032 CUP
26 ene. 2025 1 CUP = 4.9203 HTG 1 HTG = 0.2032 CUP
27 ene. 2025 1 CUP = 4.9324 HTG 1 HTG = 0.2027 CUP
28 ene. 2025 1 CUP = 4.935 HTG 1 HTG = 0.2026 CUP
29 ene. 2025 1 CUP = 4.9353 HTG 1 HTG = 0.2026 CUP
30 ene. 2025 1 CUP = 4.9323 HTG 1 HTG = 0.2027 CUP
31 ene. 2025 1 CUP = 4.9342 HTG 1 HTG = 0.2027 CUP

Feb 2025

FechaCUP-HTGHTG-CUP
01 feb. 2025 1 CUP = 4.9342 HTG 1 HTG = 0.2027 CUP
02 feb. 2025 1 CUP = 4.9423 HTG 1 HTG = 0.2023 CUP
03 feb. 2025 1 CUP = 4.9337 HTG 1 HTG = 0.2027 CUP
04 feb. 2025 1 CUP = 4.9356 HTG 1 HTG = 0.2026 CUP
05 feb. 2025 1 CUP = 4.9378 HTG 1 HTG = 0.2025 CUP
06 feb. 2025 1 CUP = 4.9373 HTG 1 HTG = 0.2025 CUP
07 feb. 2025 1 CUP = 4.9392 HTG 1 HTG = 0.2025 CUP
08 feb. 2025 1 CUP = 4.9582 HTG 1 HTG = 0.2017 CUP
09 feb. 2025 1 CUP = 4.9582 HTG 1 HTG = 0.2017 CUP
10 feb. 2025 1 CUP = 4.9402 HTG 1 HTG = 0.2024 CUP
11 feb. 2025 1 CUP = 4.9411 HTG 1 HTG = 0.2024 CUP
12 feb. 2025 1 CUP = 4.9433 HTG 1 HTG = 0.2023 CUP
13 feb. 2025 1 CUP = 4.9311 HTG 1 HTG = 0.2028 CUP
14 feb. 2025 1 CUP = 4.9397 HTG 1 HTG = 0.2024 CUP
15 feb. 2025 1 CUP = 4.9233 HTG 1 HTG = 0.2031 CUP
16 feb. 2025 1 CUP = 4.9233 HTG 1 HTG = 0.2031 CUP
17 feb. 2025 1 CUP = 4.9342 HTG 1 HTG = 0.2027 CUP
18 feb. 2025 1 CUP = 4.9378 HTG 1 HTG = 0.2025 CUP
19 feb. 2025 1 CUP = 4.9451 HTG 1 HTG = 0.2022 CUP
20 feb. 2025 1 CUP = 4.9375 HTG 1 HTG = 0.2025 CUP
21 feb. 2025 1 CUP = 4.9553 HTG 1 HTG = 0.2018 CUP
22 feb. 2025 1 CUP = 4.9546 HTG 1 HTG = 0.2018 CUP
23 feb. 2025 1 CUP = 4.9546 HTG 1 HTG = 0.2018 CUP
24 feb. 2025 1 CUP = 4.9487 HTG 1 HTG = 0.2021 CUP
25 feb. 2025 1 CUP = 4.9867 HTG 1 HTG = 0.2005 CUP
26 feb. 2025 1 CUP = 4.9747 HTG 1 HTG = 0.201 CUP
27 feb. 2025 1 CUP = 4.9362 HTG 1 HTG = 0.2026 CUP
28 feb. 2025 1 CUP = 4.9559 HTG 1 HTG = 0.2018 CUP

Mar 2025

FechaCUP-HTGHTG-CUP
01 mar. 2025 1 CUP = 4.9541 HTG 1 HTG = 0.2019 CUP
02 mar. 2025 1 CUP = 5.0181 HTG 1 HTG = 0.1993 CUP
03 mar. 2025 1 CUP = 5.0028 HTG 1 HTG = 0.1999 CUP
04 mar. 2025 1 CUP = 4.9525 HTG 1 HTG = 0.2019 CUP
05 mar. 2025 1 CUP = 4.9472 HTG 1 HTG = 0.2021 CUP
06 mar. 2025 1 CUP = 4.9551 HTG 1 HTG = 0.2018 CUP
07 mar. 2025 1 CUP = 4.9571 HTG 1 HTG = 0.2017 CUP
08 mar. 2025 1 CUP = 4.9565 HTG 1 HTG = 0.2018 CUP
09 mar. 2025 1 CUP = 4.9605 HTG 1 HTG = 0.2016 CUP
10 mar. 2025 1 CUP = 5.02 HTG 1 HTG = 0.1992 CUP
11 mar. 2025 1 CUP = 4.9753 HTG 1 HTG = 0.201 CUP
12 mar. 2025 1 CUP = 4.9525 HTG 1 HTG = 0.2019 CUP
13 mar. 2025 1 CUP = 4.9485 HTG 1 HTG = 0.2021 CUP
14 mar. 2025 1 CUP = 4.9521 HTG 1 HTG = 0.2019 CUP
15 mar. 2025 1 CUP = 4.9374 HTG 1 HTG = 0.2025 CUP
16 mar. 2025 1 CUP = 5.0218 HTG 1 HTG = 0.1991 CUP
17 mar. 2025 1 CUP = 4.9506 HTG 1 HTG = 0.202 CUP
18 mar. 2025 1 CUP = 4.9536 HTG 1 HTG = 0.2019 CUP
19 mar. 2025 1 CUP = 4.9509 HTG 1 HTG = 0.202 CUP
20 mar. 2025 1 CUP = 4.9581 HTG 1 HTG = 0.2017 CUP
21 mar. 2025 1 CUP = 4.9527 HTG 1 HTG = 0.2019 CUP
22 mar. 2025 1 CUP = 4.9335 HTG 1 HTG = 0.2027 CUP
23 mar. 2025 1 CUP = 5.0218 HTG 1 HTG = 0.1991 CUP
24 mar. 2025 1 CUP = 5.022 HTG 1 HTG = 0.1991 CUP
25 mar. 2025 1 CUP = 4.948 HTG 1 HTG = 0.2021 CUP
26 mar. 2025 1 CUP = 4.9441 HTG 1 HTG = 0.2023 CUP
27 mar. 2025 1 CUP = 4.941 HTG 1 HTG = 0.2024 CUP
28 mar. 2025 1 CUP = 4.9452 HTG 1 HTG = 0.2022 CUP
29 mar. 2025 1 CUP = 4.9487 HTG 1 HTG = 0.2021 CUP
30 mar. 2025 1 CUP = 5.0218 HTG 1 HTG = 0.1991 CUP
31 mar. 2025 1 CUP = 4.9452 HTG 1 HTG = 0.2022 CUP

Apr 2025

FechaCUP-HTGHTG-CUP
01 abr. 2025 1 CUP = 4.9288 HTG 1 HTG = 0.2029 CUP
02 abr. 2025 1 CUP = 4.9438 HTG 1 HTG = 0.2023 CUP
03 abr. 2025 1 CUP = 4.905 HTG 1 HTG = 0.2039 CUP
04 abr. 2025 1 CUP = 4.9262 HTG 1 HTG = 0.203 CUP
05 abr. 2025 1 CUP = 4.9682 HTG 1 HTG = 0.2013 CUP
06 abr. 2025 1 CUP = 4.9682 HTG 1 HTG = 0.2013 CUP
07 abr. 2025 1 CUP = 4.94 HTG 1 HTG = 0.2024 CUP
08 abr. 2025 1 CUP = 4.9654 HTG 1 HTG = 0.2014 CUP
09 abr. 2025 1 CUP = 4.9339 HTG 1 HTG = 0.2027 CUP
10 abr. 2025 1 CUP = 4.9484 HTG 1 HTG = 0.2021 CUP
11 abr. 2025 1 CUP = 4.9556 HTG 1 HTG = 0.2018 CUP
12 abr. 2025 1 CUP = 4.9274 HTG 1 HTG = 0.2029 CUP
13 abr. 2025 1 CUP = 5.0119 HTG 1 HTG = 0.1995 CUP
14 abr. 2025 1 CUP = 5.0142 HTG 1 HTG = 0.1994 CUP
15 abr. 2025 1 CUP = 4.9404 HTG 1 HTG = 0.2024 CUP
16 abr. 2025 1 CUP = 4.9349 HTG 1 HTG = 0.2026 CUP
17 abr. 2025 1 CUP = 4.9215 HTG 1 HTG = 0.2032 CUP
18 abr. 2025 1 CUP = 4.9215 HTG 1 HTG = 0.2032 CUP
19 abr. 2025 1 CUP = 4.9215 HTG 1 HTG = 0.2032 CUP
20 abr. 2025 1 CUP = 4.9215 HTG 1 HTG = 0.2032 CUP
21 abr. 2025 1 CUP = 4.9215 HTG 1 HTG = 0.2032 CUP
22 abr. 2025 1 CUP = 4.9356 HTG 1 HTG = 0.2026 CUP
23 abr. 2025 1 CUP = 4.9296 HTG 1 HTG = 0.2029 CUP
24 abr. 2025 1 CUP = 4.9266 HTG 1 HTG = 0.203 CUP
25 abr. 2025 1 CUP = 4.9273 HTG 1 HTG = 0.2029 CUP
26 abr. 2025 1 CUP = 4.9273 HTG 1 HTG = 0.2029 CUP
27 abr. 2025 1 CUP = 4.9273 HTG 1 HTG = 0.2029 CUP
28 abr. 2025 1 CUP = 4.939 HTG 1 HTG = 0.2025 CUP
29 abr. 2025 1 CUP = 4.9361 HTG 1 HTG = 0.2026 CUP
30 abr. 2025 1 CUP = 4.9288 HTG 1 HTG = 0.2029 CUP

May 2025

FechaCUP-HTGHTG-CUP
01 may. 2025 1 CUP = 4.9447 HTG 1 HTG = 0.2022 CUP
02 may. 2025 1 CUP = 4.9263 HTG 1 HTG = 0.203 CUP
03 may. 2025 1 CUP = 4.9368 HTG 1 HTG = 0.2026 CUP
04 may. 2025 1 CUP = 4.9368 HTG 1 HTG = 0.2026 CUP
05 may. 2025 1 CUP = 4.9255 HTG 1 HTG = 0.203 CUP
06 may. 2025 1 CUP = 4.9312 HTG 1 HTG = 0.2028 CUP
07 may. 2025 1 CUP = 4.9321 HTG 1 HTG = 0.2028 CUP
08 may. 2025 1 CUP = 4.9327 HTG 1 HTG = 0.2027 CUP
09 may. 2025 1 CUP = 4.9263 HTG 1 HTG = 0.203 CUP
10 may. 2025 1 CUP = 4.9263 HTG 1 HTG = 0.203 CUP
11 may. 2025 1 CUP = 4.9245 HTG 1 HTG = 0.2031 CUP
12 may. 2025 1 CUP = 4.9265 HTG 1 HTG = 0.203 CUP
13 may. 2025 1 CUP = 4.9318 HTG 1 HTG = 0.2028 CUP
14 may. 2025 1 CUP = 4.944 HTG 1 HTG = 0.2023 CUP
15 may. 2025 1 CUP = 4.9359 HTG 1 HTG = 0.2026 CUP
16 may. 2025 1 CUP = 4.9356 HTG 1 HTG = 0.2026 CUP
17 may. 2025 1 CUP = 4.9538 HTG 1 HTG = 0.2019 CUP
18 may. 2025 1 CUP = 4.9538 HTG 1 HTG = 0.2019 CUP
19 may. 2025 1 CUP = 4.9383 HTG 1 HTG = 0.2025 CUP
20 may. 2025 1 CUP = 4.9375 HTG 1 HTG = 0.2025 CUP
21 may. 2025 1 CUP = 4.9384 HTG 1 HTG = 0.2025 CUP
22 may. 2025 1 CUP = 4.9322 HTG 1 HTG = 0.2027 CUP
23 may. 2025 1 CUP = 4.9393 HTG 1 HTG = 0.2025 CUP
24 may. 2025 1 CUP = 4.9295 HTG 1 HTG = 0.2029 CUP
25 may. 2025 1 CUP = 4.9295 HTG 1 HTG = 0.2029 CUP
26 may. 2025 1 CUP = 4.9341 HTG 1 HTG = 0.2027 CUP
27 may. 2025 1 CUP = 4.9301 HTG 1 HTG = 0.2028 CUP
28 may. 2025 1 CUP = 4.9352 HTG 1 HTG = 0.2026 CUP
29 may. 2025 1 CUP = 4.9339 HTG 1 HTG = 0.2027 CUP
30 may. 2025 1 CUP = 4.9322 HTG 1 HTG = 0.2028 CUP
31 may. 2025 1 CUP = 4.9322 HTG 1 HTG = 0.2028 CUP

Jun 2025

FechaCUP-HTGHTG-CUP
01 jun. 2025 1 CUP = 4.9255 HTG 1 HTG = 0.203 CUP
02 jun. 2025 1 CUP = 4.9363 HTG 1 HTG = 0.2026 CUP
03 jun. 2025 1 CUP = 4.9423 HTG 1 HTG = 0.2023 CUP
04 jun. 2025 1 CUP = 4.9346 HTG 1 HTG = 0.2026 CUP
05 jun. 2025 1 CUP = 4.9378 HTG 1 HTG = 0.2025 CUP
06 jun. 2025 1 CUP = 4.9477 HTG 1 HTG = 0.2021 CUP
07 jun. 2025 1 CUP = 4.9568 HTG 1 HTG = 0.2017 CUP
08 jun. 2025 1 CUP = 4.9568 HTG 1 HTG = 0.2017 CUP
09 jun. 2025 1 CUP = 4.9492 HTG 1 HTG = 0.2021 CUP
10 jun. 2025 1 CUP = 4.9464 HTG 1 HTG = 0.2022 CUP
11 jun. 2025 1 CUP = 4.9505 HTG 1 HTG = 0.202 CUP
12 jun. 2025 1 CUP = 4.9499 HTG 1 HTG = 0.202 CUP
13 jun. 2025 1 CUP = 4.9529 HTG 1 HTG = 0.2019 CUP
14 jun. 2025 1 CUP = 4.9272 HTG 1 HTG = 0.203 CUP
15 jun. 2025 1 CUP = 4.9272 HTG 1 HTG = 0.203 CUP
16 jun. 2025 1 CUP = 4.9359 HTG 1 HTG = 0.2026 CUP
17 jun. 2025 1 CUP = 4.9367 HTG 1 HTG = 0.2026 CUP
18 jun. 2025 1 CUP = 4.9469 HTG 1 HTG = 0.2021 CUP
19 jun. 2025 1 CUP = 4.9446 HTG 1 HTG = 0.2022 CUP
20 jun. 2025 1 CUP = 4.9556 HTG 1 HTG = 0.2018 CUP
21 jun. 2025 1 CUP = 4.9512 HTG 1 HTG = 0.202 CUP
22 jun. 2025 1 CUP = 4.9512 HTG 1 HTG = 0.202 CUP
23 jun. 2025 1 CUP = 4.9492 HTG 1 HTG = 0.2021 CUP
24 jun. 2025 1 CUP = 4.9496 HTG 1 HTG = 0.202 CUP
25 jun. 2025 1 CUP = 4.9471 HTG 1 HTG = 0.2021 CUP
26 jun. 2025 1 CUP = 4.9505 HTG 1 HTG = 0.202 CUP
27 jun. 2025 1 CUP = 4.9451 HTG 1 HTG = 0.2022 CUP
28 jun. 2025 1 CUP = 4.9436 HTG 1 HTG = 0.2023 CUP
29 jun. 2025 1 CUP = 4.9436 HTG 1 HTG = 0.2023 CUP
30 jun. 2025 1 CUP = 4.9473 HTG 1 HTG = 0.2021 CUP

Jul 2025

FechaCUP-HTGHTG-CUP
01 jul. 2025 1 CUP = 4.9499 HTG 1 HTG = 0.202 CUP
02 jul. 2025 1 CUP = 4.9524 HTG 1 HTG = 0.2019 CUP
03 jul. 2025 1 CUP = 4.9556 HTG 1 HTG = 0.2018 CUP
04 jul. 2025 1 CUP = 4.953 HTG 1 HTG = 0.2019 CUP
05 jul. 2025 1 CUP = 4.9543 HTG 1 HTG = 0.2018 CUP
06 jul. 2025 1 CUP = 4.9543 HTG 1 HTG = 0.2018 CUP
07 jul. 2025 1 CUP = 4.9373 HTG 1 HTG = 0.2025 CUP
08 jul. 2025 1 CUP = 4.9497 HTG 1 HTG = 0.202 CUP
09 jul. 2025 1 CUP = 4.9524 HTG 1 HTG = 0.2019 CUP
10 jul. 2025 1 CUP = 4.9542 HTG 1 HTG = 0.2018 CUP
11 jul. 2025 1 CUP = 4.9518 HTG 1 HTG = 0.2019 CUP
12 jul. 2025 1 CUP = 4.9518 HTG 1 HTG = 0.2019 CUP
13 jul. 2025 1 CUP = 4.9518 HTG 1 HTG = 0.2019 CUP
14 jul. 2025 1 CUP = 4.953 HTG 1 HTG = 0.2019 CUP
15 jul. 2025 1 CUP = 4.9581 HTG 1 HTG = 0.2017 CUP
16 jul. 2025 1 CUP = 4.9559 HTG 1 HTG = 0.2018 CUP
17 jul. 2025 1 CUP = 4.9549 HTG 1 HTG = 0.2018 CUP
18 jul. 2025 1 CUP = 4.9527 HTG 1 HTG = 0.2019 CUP
19 jul. 2025 1 CUP = 4.9527 HTG 1 HTG = 0.2019 CUP

Información sobre tipos de cambio deCUP-HTG y HTG-CUP

Peso Cubano (CUP) es la divisa utilizada en Cuba. Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cuba y Haiti, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats