currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CUP-HTG y HTG-CUP - 2026

Tipos de cambio de CUP-HTG y HTG-CUP - 2026

Tipos de cambio de CUP-HTG y HTG-CUP

Compruebe a continuación los tipos de cambio de CUP-HTG y HTG-CUP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CUP = 4,9429 HTG
1 HTG = 0,2023 CUP
1A 2A 2A

Jan 2026

FechaCUP-HTGHTG-CUP
01 ene. 2026 1 CUP = 4.9422 HTG 1 HTG = 0.2023 CUP
02 ene. 2026 1 CUP = 4.9379 HTG 1 HTG = 0.2025 CUP
03 ene. 2026 1 CUP = 4.9357 HTG 1 HTG = 0.2026 CUP
04 ene. 2026 1 CUP = 4.9357 HTG 1 HTG = 0.2026 CUP
05 ene. 2026 1 CUP = 4.9392 HTG 1 HTG = 0.2025 CUP
06 ene. 2026 1 CUP = 4.9376 HTG 1 HTG = 0.2025 CUP
07 ene. 2026 1 CUP = 4.9442 HTG 1 HTG = 0.2023 CUP
08 ene. 2026 1 CUP = 4.9439 HTG 1 HTG = 0.2023 CUP
09 ene. 2026 1 CUP = 4.9433 HTG 1 HTG = 0.2023 CUP
10 ene. 2026 1 CUP = 4.9433 HTG 1 HTG = 0.2023 CUP
11 ene. 2026 1 CUP = 4.9464 HTG 1 HTG = 0.2022 CUP
12 ene. 2026 1 CUP = 4.9368 HTG 1 HTG = 0.2026 CUP
13 ene. 2026 1 CUP = 4.9426 HTG 1 HTG = 0.2023 CUP
14 ene. 2026 1 CUP = 4.9387 HTG 1 HTG = 0.2025 CUP
15 ene. 2026 1 CUP = 4.9432 HTG 1 HTG = 0.2023 CUP
16 ene. 2026 1 CUP = 4.9428 HTG 1 HTG = 0.2023 CUP
17 ene. 2026 1 CUP = 4.9492 HTG 1 HTG = 0.2021 CUP
18 ene. 2026 1 CUP = 4.9492 HTG 1 HTG = 0.2021 CUP
19 ene. 2026 1 CUP = 4.9399 HTG 1 HTG = 0.2024 CUP
20 ene. 2026 1 CUP = 4.9377 HTG 1 HTG = 0.2025 CUP
21 ene. 2026 1 CUP = 4.9382 HTG 1 HTG = 0.2025 CUP
22 ene. 2026 1 CUP = 4.9422 HTG 1 HTG = 0.2023 CUP
23 ene. 2026 1 CUP = 4.9485 HTG 1 HTG = 0.2021 CUP
24 ene. 2026 1 CUP = 4.9111 HTG 1 HTG = 0.2036 CUP
25 ene. 2026 1 CUP = 4.9111 HTG 1 HTG = 0.2036 CUP
26 ene. 2026 1 CUP = 4.9461 HTG 1 HTG = 0.2022 CUP
27 ene. 2026 1 CUP = 4.9426 HTG 1 HTG = 0.2023 CUP
28 ene. 2026 1 CUP = 4.9393 HTG 1 HTG = 0.2025 CUP
29 ene. 2026 1 CUP = 4.9445 HTG 1 HTG = 0.2022 CUP
30 ene. 2026 1 CUP = 4.9393 HTG 1 HTG = 0.2025 CUP
31 ene. 2026 1 CUP = 4.9768 HTG 1 HTG = 0.2009 CUP

Feb 2026

FechaCUP-HTGHTG-CUP
01 feb. 2026 1 CUP = 4.978 HTG 1 HTG = 0.2009 CUP
02 feb. 2026 1 CUP = 4.951 HTG 1 HTG = 0.202 CUP
03 feb. 2026 1 CUP = 4.9475 HTG 1 HTG = 0.2021 CUP
04 feb. 2026 1 CUP = 4.9436 HTG 1 HTG = 0.2023 CUP
05 feb. 2026 1 CUP = 4.9519 HTG 1 HTG = 0.2019 CUP
06 feb. 2026 1 CUP = 4.9436 HTG 1 HTG = 0.2023 CUP
07 feb. 2026 1 CUP = 4.929 HTG 1 HTG = 0.2029 CUP
08 feb. 2026 1 CUP = 4.929 HTG 1 HTG = 0.2029 CUP
09 feb. 2026 1 CUP = 4.9455 HTG 1 HTG = 0.2022 CUP
10 feb. 2026 1 CUP = 4.9485 HTG 1 HTG = 0.2021 CUP
11 feb. 2026 1 CUP = 4.9467 HTG 1 HTG = 0.2022 CUP
12 feb. 2026 1 CUP = 4.9425 HTG 1 HTG = 0.2023 CUP
13 feb. 2026 1 CUP = 4.9482 HTG 1 HTG = 0.2021 CUP
14 feb. 2026 1 CUP = 4.9429 HTG 1 HTG = 0.2023 CUP
15 feb. 2026 1 CUP = 4.9429 HTG 1 HTG = 0.2023 CUP
16 feb. 2026 1 CUP = 4.9407 HTG 1 HTG = 0.2024 CUP
17 feb. 2026 1 CUP = 4.9453 HTG 1 HTG = 0.2022 CUP
18 feb. 2026 1 CUP = 4.9447 HTG 1 HTG = 0.2022 CUP
19 feb. 2026 1 CUP = 4.949 HTG 1 HTG = 0.2021 CUP
20 feb. 2026 1 CUP = 4.947 HTG 1 HTG = 0.2021 CUP
21 feb. 2026 1 CUP = 4.9352 HTG 1 HTG = 0.2026 CUP
22 feb. 2026 1 CUP = 4.9352 HTG 1 HTG = 0.2026 CUP
23 feb. 2026 1 CUP = 4.9401 HTG 1 HTG = 0.2024 CUP
24 feb. 2026 1 CUP = 4.9539 HTG 1 HTG = 0.2019 CUP
25 feb. 2026 1 CUP = 4.9494 HTG 1 HTG = 0.202 CUP
26 feb. 2026 1 CUP = 4.9481 HTG 1 HTG = 0.2021 CUP
27 feb. 2026 1 CUP = 4.9441 HTG 1 HTG = 0.2023 CUP
28 feb. 2026 1 CUP = 4.9384 HTG 1 HTG = 0.2025 CUP

Mar 2026

FechaCUP-HTGHTG-CUP
01 mar. 2026 1 CUP = 4.9384 HTG 1 HTG = 0.2025 CUP
02 mar. 2026 1 CUP = 4.9477 HTG 1 HTG = 0.2021 CUP
03 mar. 2026 1 CUP = 4.9494 HTG 1 HTG = 0.202 CUP
04 mar. 2026 1 CUP = 4.9436 HTG 1 HTG = 0.2023 CUP
05 mar. 2026 1 CUP = 4.947 HTG 1 HTG = 0.2021 CUP
06 mar. 2026 1 CUP = 4.9513 HTG 1 HTG = 0.202 CUP
07 mar. 2026 1 CUP = 4.9242 HTG 1 HTG = 0.2031 CUP
08 mar. 2026 1 CUP = 4.9242 HTG 1 HTG = 0.2031 CUP
09 mar. 2026 1 CUP = 4.944 HTG 1 HTG = 0.2023 CUP
10 mar. 2026 1 CUP = 4.9522 HTG 1 HTG = 0.2019 CUP
11 mar. 2026 1 CUP = 4.9505 HTG 1 HTG = 0.202 CUP
12 mar. 2026 1 CUP = 4.9481 HTG 1 HTG = 0.2021 CUP
13 mar. 2026 1 CUP = 4.9501 HTG 1 HTG = 0.202 CUP
14 mar. 2026 1 CUP = 4.9477 HTG 1 HTG = 0.2021 CUP
15 mar. 2026 1 CUP = 4.9477 HTG 1 HTG = 0.2021 CUP
16 mar. 2026 1 CUP = 4.9449 HTG 1 HTG = 0.2022 CUP
17 mar. 2026 1 CUP = 4.9456 HTG 1 HTG = 0.2022 CUP
18 mar. 2026 1 CUP = 4.9527 HTG 1 HTG = 0.2019 CUP
19 mar. 2026 1 CUP = 4.952 HTG 1 HTG = 0.2019 CUP
20 mar. 2026 1 CUP = 4.9493 HTG 1 HTG = 0.2021 CUP
21 mar. 2026 1 CUP = 4.9421 HTG 1 HTG = 0.2023 CUP
22 mar. 2026 1 CUP = 4.9421 HTG 1 HTG = 0.2023 CUP
23 mar. 2026 1 CUP = 4.9351 HTG 1 HTG = 0.2026 CUP
24 mar. 2026 1 CUP = 4.9491 HTG 1 HTG = 0.2021 CUP
25 mar. 2026 1 CUP = 4.9512 HTG 1 HTG = 0.202 CUP
26 mar. 2026 1 CUP = 4.9385 HTG 1 HTG = 0.2025 CUP
27 mar. 2026 1 CUP = 4.9471 HTG 1 HTG = 0.2021 CUP
28 mar. 2026 1 CUP = 4.9471 HTG 1 HTG = 0.2021 CUP
29 mar. 2026 1 CUP = 4.9305 HTG 1 HTG = 0.2028 CUP
30 mar. 2026 1 CUP = 4.9523 HTG 1 HTG = 0.2019 CUP
31 mar. 2026 1 CUP = 4.9504 HTG 1 HTG = 0.202 CUP

Apr 2026

FechaCUP-HTGHTG-CUP
01 abr. 2026 1 CUP = 4.9524 HTG 1 HTG = 0.2019 CUP
02 abr. 2026 1 CUP = 4.9536 HTG 1 HTG = 0.2019 CUP
03 abr. 2026 1 CUP = 4.9416 HTG 1 HTG = 0.2024 CUP
04 abr. 2026 1 CUP = 4.9416 HTG 1 HTG = 0.2024 CUP
05 abr. 2026 1 CUP = 4.9416 HTG 1 HTG = 0.2024 CUP
06 abr. 2026 1 CUP = 4.9416 HTG 1 HTG = 0.2024 CUP
07 abr. 2026 1 CUP = 4.9483 HTG 1 HTG = 0.2021 CUP
08 abr. 2026 1 CUP = 4.9439 HTG 1 HTG = 0.2023 CUP
09 abr. 2026 1 CUP = 4.9459 HTG 1 HTG = 0.2022 CUP
10 abr. 2026 1 CUP = 4.9462 HTG 1 HTG = 0.2022 CUP
11 abr. 2026 1 CUP = 4.9405 HTG 1 HTG = 0.2024 CUP
12 abr. 2026 1 CUP = 4.9405 HTG 1 HTG = 0.2024 CUP
13 abr. 2026 1 CUP = 4.9394 HTG 1 HTG = 0.2025 CUP
14 abr. 2026 1 CUP = 4.9421 HTG 1 HTG = 0.2023 CUP
15 abr. 2026 1 CUP = 4.9375 HTG 1 HTG = 0.2025 CUP
16 abr. 2026 1 CUP = 4.9367 HTG 1 HTG = 0.2026 CUP
17 abr. 2026 1 CUP = 4.9404 HTG 1 HTG = 0.2024 CUP
18 abr. 2026 1 CUP = 4.9499 HTG 1 HTG = 0.202 CUP
19 abr. 2026 1 CUP = 4.9499 HTG 1 HTG = 0.202 CUP
20 abr. 2026 1 CUP = 4.9406 HTG 1 HTG = 0.2024 CUP
21 abr. 2026 1 CUP = 4.9413 HTG 1 HTG = 0.2024 CUP
22 abr. 2026 1 CUP = 4.9421 HTG 1 HTG = 0.2023 CUP
23 abr. 2026 1 CUP = 4.9566 HTG 1 HTG = 0.2017 CUP
24 abr. 2026 1 CUP = 4.9393 HTG 1 HTG = 0.2025 CUP
25 abr. 2026 1 CUP = 4.9323 HTG 1 HTG = 0.2027 CUP
26 abr. 2026 1 CUP = 4.9323 HTG 1 HTG = 0.2027 CUP
27 abr. 2026 1 CUP = 4.9426 HTG 1 HTG = 0.2023 CUP
28 abr. 2026 1 CUP = 4.9422 HTG 1 HTG = 0.2023 CUP
29 abr. 2026 1 CUP = 4.9439 HTG 1 HTG = 0.2023 CUP
30 abr. 2026 1 CUP = 4.9443 HTG 1 HTG = 0.2023 CUP

May 2026

FechaCUP-HTGHTG-CUP
01 may. 2026 1 CUP = 4.9443 HTG 1 HTG = 0.2023 CUP
02 may. 2026 1 CUP = 4.9443 HTG 1 HTG = 0.2023 CUP
03 may. 2026 1 CUP = 4.9443 HTG 1 HTG = 0.2023 CUP
04 may. 2026 1 CUP = 4.9393 HTG 1 HTG = 0.2025 CUP
05 may. 2026 1 CUP = 4.9406 HTG 1 HTG = 0.2024 CUP
06 may. 2026 1 CUP = 4.9394 HTG 1 HTG = 0.2025 CUP
07 may. 2026 1 CUP = 4.944 HTG 1 HTG = 0.2023 CUP
08 may. 2026 1 CUP = 4.9404 HTG 1 HTG = 0.2024 CUP
09 may. 2026 1 CUP = 4.9274 HTG 1 HTG = 0.2029 CUP
10 may. 2026 1 CUP = 4.9274 HTG 1 HTG = 0.2029 CUP
11 may. 2026 1 CUP = 4.9373 HTG 1 HTG = 0.2025 CUP
12 may. 2026 1 CUP = 4.9299 HTG 1 HTG = 0.2028 CUP
13 may. 2026 1 CUP = 4.9283 HTG 1 HTG = 0.2029 CUP
14 may. 2026 1 CUP = 4.9424 HTG 1 HTG = 0.2023 CUP
15 may. 2026 1 CUP = 4.9431 HTG 1 HTG = 0.2023 CUP
16 may. 2026 1 CUP = 4.9503 HTG 1 HTG = 0.202 CUP
17 may. 2026 1 CUP = 4.9503 HTG 1 HTG = 0.202 CUP
18 may. 2026 1 CUP = 4.939 HTG 1 HTG = 0.2025 CUP
19 may. 2026 1 CUP = 4.9406 HTG 1 HTG = 0.2024 CUP
20 may. 2026 1 CUP = 4.9411 HTG 1 HTG = 0.2024 CUP
21 may. 2026 1 CUP = 4.9382 HTG 1 HTG = 0.2025 CUP
22 may. 2026 1 CUP = 4.9431 HTG 1 HTG = 0.2023 CUP
23 may. 2026 1 CUP = 4.9431 HTG 1 HTG = 0.2023 CUP

Información sobre tipos de cambio deCUP-HTG y HTG-CUP

Peso Cubano (CUP) es la divisa utilizada en Cuba. Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cuba y Haiti, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats