> Tipos de cambio de CUP-HUF y HUF-CUP - 2025

Tipos de cambio de CUP-HUF y HUF-CUP - 2025

Tipos de cambio de CUP-HUF y HUF-CUP

Compruebe a continuación los tipos de cambio de CUP-HUF y HUF-CUP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CUP = 13,8963 HUF

1 HUF = 0,072 CUP

1A 2A 2A

CUP frente a HUFHUF frente a CUP

Jan 2025

Fecha	CUP-HUF	HUF-CUP
01 ene. 2025	1 CUP = 14.9164 HUF	1 HUF = 0.067 CUP
02 ene. 2025	1 CUP = 15.0888 HUF	1 HUF = 0.0663 CUP
03 ene. 2025	1 CUP = 15.1962 HUF	1 HUF = 0.0658 CUP
04 ene. 2025	1 CUP = 15.2166 HUF	1 HUF = 0.0657 CUP
05 ene. 2025	1 CUP = 15.2166 HUF	1 HUF = 0.0657 CUP
06 ene. 2025	1 CUP = 15.0211 HUF	1 HUF = 0.0666 CUP
07 ene. 2025	1 CUP = 15.0998 HUF	1 HUF = 0.0662 CUP
08 ene. 2025	1 CUP = 15.2355 HUF	1 HUF = 0.0656 CUP
09 ene. 2025	1 CUP = 15.1619 HUF	1 HUF = 0.066 CUP
10 ene. 2025	1 CUP = 15.1487 HUF	1 HUF = 0.066 CUP
11 ene. 2025	1 CUP = 15.2253 HUF	1 HUF = 0.0657 CUP
12 ene. 2025	1 CUP = 15.2253 HUF	1 HUF = 0.0657 CUP
13 ene. 2025	1 CUP = 15.2989 HUF	1 HUF = 0.0654 CUP
14 ene. 2025	1 CUP = 15.1667 HUF	1 HUF = 0.0659 CUP
15 ene. 2025	1 CUP = 15.0341 HUF	1 HUF = 0.0665 CUP
16 ene. 2025	1 CUP = 15.1189 HUF	1 HUF = 0.0661 CUP
17 ene. 2025	1 CUP = 15.1189 HUF	1 HUF = 0.0661 CUP
18 ene. 2025	1 CUP = 15.1737 HUF	1 HUF = 0.0659 CUP
19 ene. 2025	1 CUP = 15.1747 HUF	1 HUF = 0.0659 CUP
20 ene. 2025	1 CUP = 15.1085 HUF	1 HUF = 0.0662 CUP
21 ene. 2025	1 CUP = 14.9793 HUF	1 HUF = 0.0668 CUP
22 ene. 2025	1 CUP = 14.8529 HUF	1 HUF = 0.0673 CUP
23 ene. 2025	1 CUP = 14.8515 HUF	1 HUF = 0.0673 CUP
24 ene. 2025	1 CUP = 14.7277 HUF	1 HUF = 0.0679 CUP
25 ene. 2025	1 CUP = 14.6713 HUF	1 HUF = 0.0682 CUP
26 ene. 2025	1 CUP = 14.6713 HUF	1 HUF = 0.0682 CUP
27 ene. 2025	1 CUP = 14.6744 HUF	1 HUF = 0.0681 CUP
28 ene. 2025	1 CUP = 14.777 HUF	1 HUF = 0.0677 CUP
29 ene. 2025	1 CUP = 14.8026 HUF	1 HUF = 0.0676 CUP
30 ene. 2025	1 CUP = 14.7841 HUF	1 HUF = 0.0676 CUP
31 ene. 2025	1 CUP = 14.8208 HUF	1 HUF = 0.0675 CUP

Feb 2025

Fecha	CUP-HUF	HUF-CUP
01 feb. 2025	1 CUP = 14.851 HUF	1 HUF = 0.0673 CUP
02 feb. 2025	1 CUP = 14.851 HUF	1 HUF = 0.0673 CUP
03 feb. 2025	1 CUP = 15.009 HUF	1 HUF = 0.0666 CUP
04 feb. 2025	1 CUP = 14.8762 HUF	1 HUF = 0.0672 CUP
05 feb. 2025	1 CUP = 14.7075 HUF	1 HUF = 0.068 CUP
06 feb. 2025	1 CUP = 14.7876 HUF	1 HUF = 0.0676 CUP
07 feb. 2025	1 CUP = 14.7453 HUF	1 HUF = 0.0678 CUP
08 feb. 2025	1 CUP = 14.8053 HUF	1 HUF = 0.0675 CUP
09 feb. 2025	1 CUP = 14.8053 HUF	1 HUF = 0.0675 CUP
10 feb. 2025	1 CUP = 14.7792 HUF	1 HUF = 0.0677 CUP
11 feb. 2025	1 CUP = 14.7434 HUF	1 HUF = 0.0678 CUP
12 feb. 2025	1 CUP = 14.64 HUF	1 HUF = 0.0683 CUP
13 feb. 2025	1 CUP = 14.6204 HUF	1 HUF = 0.0684 CUP
14 feb. 2025	1 CUP = 14.5082 HUF	1 HUF = 0.0689 CUP
15 feb. 2025	1 CUP = 14.4689 HUF	1 HUF = 0.0691 CUP
16 feb. 2025	1 CUP = 14.4689 HUF	1 HUF = 0.0691 CUP
17 feb. 2025	1 CUP = 14.4631 HUF	1 HUF = 0.0691 CUP
18 feb. 2025	1 CUP = 14.4938 HUF	1 HUF = 0.069 CUP
19 feb. 2025	1 CUP = 14.5666 HUF	1 HUF = 0.0687 CUP
20 feb. 2025	1 CUP = 14.601 HUF	1 HUF = 0.0685 CUP
21 feb. 2025	1 CUP = 14.5871 HUF	1 HUF = 0.0686 CUP
22 feb. 2025	1 CUP = 14.543 HUF	1 HUF = 0.0688 CUP
23 feb. 2025	1 CUP = 14.543 HUF	1 HUF = 0.0688 CUP
24 feb. 2025	1 CUP = 14.5 HUF	1 HUF = 0.069 CUP
25 feb. 2025	1 CUP = 14.4325 HUF	1 HUF = 0.0693 CUP
26 feb. 2025	1 CUP = 14.4169 HUF	1 HUF = 0.0694 CUP
27 feb. 2025	1 CUP = 14.3696 HUF	1 HUF = 0.0696 CUP
28 feb. 2025	1 CUP = 14.5228 HUF	1 HUF = 0.0689 CUP

Mar 2025

Fecha	CUP-HUF	HUF-CUP
01 mar. 2025	1 CUP = 14.6736 HUF	1 HUF = 0.0681 CUP
02 mar. 2025	1 CUP = 14.6702 HUF	1 HUF = 0.0682 CUP
03 mar. 2025	1 CUP = 14.6724 HUF	1 HUF = 0.0682 CUP
04 mar. 2025	1 CUP = 14.2655 HUF	1 HUF = 0.0701 CUP
05 mar. 2025	1 CUP = 14.0585 HUF	1 HUF = 0.0711 CUP
06 mar. 2025	1 CUP = 14.0083 HUF	1 HUF = 0.0714 CUP
07 mar. 2025	1 CUP = 13.8841 HUF	1 HUF = 0.072 CUP
08 mar. 2025	1 CUP = 13.8463 HUF	1 HUF = 0.0722 CUP
09 mar. 2025	1 CUP = 13.8634 HUF	1 HUF = 0.0721 CUP
10 mar. 2025	1 CUP = 13.8583 HUF	1 HUF = 0.0722 CUP
11 mar. 2025	1 CUP = 13.9265 HUF	1 HUF = 0.0718 CUP
12 mar. 2025	1 CUP = 13.8496 HUF	1 HUF = 0.0722 CUP
13 mar. 2025	1 CUP = 13.9135 HUF	1 HUF = 0.0719 CUP
14 mar. 2025	1 CUP = 13.8757 HUF	1 HUF = 0.0721 CUP
15 mar. 2025	1 CUP = 13.8502 HUF	1 HUF = 0.0722 CUP
16 mar. 2025	1 CUP = 13.8415 HUF	1 HUF = 0.0722 CUP
17 mar. 2025	1 CUP = 13.833 HUF	1 HUF = 0.0723 CUP
18 mar. 2025	1 CUP = 13.7422 HUF	1 HUF = 0.0728 CUP
19 mar. 2025	1 CUP = 13.7336 HUF	1 HUF = 0.0728 CUP
20 mar. 2025	1 CUP = 13.8173 HUF	1 HUF = 0.0724 CUP
21 mar. 2025	1 CUP = 13.8784 HUF	1 HUF = 0.0721 CUP
22 mar. 2025	1 CUP = 13.8664 HUF	1 HUF = 0.0721 CUP
23 mar. 2025	1 CUP = 13.8622 HUF	1 HUF = 0.0721 CUP
24 mar. 2025	1 CUP = 13.8601 HUF	1 HUF = 0.0721 CUP
25 mar. 2025	1 CUP = 13.9298 HUF	1 HUF = 0.0718 CUP
26 mar. 2025	1 CUP = 14.0202 HUF	1 HUF = 0.0713 CUP
27 mar. 2025	1 CUP = 14.0281 HUF	1 HUF = 0.0713 CUP
28 mar. 2025	1 CUP = 14.1009 HUF	1 HUF = 0.0709 CUP
29 mar. 2025	1 CUP = 14.0438 HUF	1 HUF = 0.0712 CUP
30 mar. 2025	1 CUP = 14.0205 HUF	1 HUF = 0.0713 CUP
31 mar. 2025	1 CUP = 14.0326 HUF	1 HUF = 0.0713 CUP

Apr 2025

Fecha	CUP-HUF	HUF-CUP
01 abr. 2025	1 CUP = 14.0262 HUF	1 HUF = 0.0713 CUP
02 abr. 2025	1 CUP = 14.0065 HUF	1 HUF = 0.0714 CUP
03 abr. 2025	1 CUP = 13.8778 HUF	1 HUF = 0.0721 CUP
04 abr. 2025	1 CUP = 13.8241 HUF	1 HUF = 0.0723 CUP
05 abr. 2025	1 CUP = 13.9778 HUF	1 HUF = 0.0715 CUP
06 abr. 2025	1 CUP = 13.9778 HUF	1 HUF = 0.0715 CUP
07 abr. 2025	1 CUP = 14.0342 HUF	1 HUF = 0.0713 CUP
08 abr. 2025	1 CUP = 14.1101 HUF	1 HUF = 0.0709 CUP
09 abr. 2025	1 CUP = 13.9728 HUF	1 HUF = 0.0716 CUP
10 abr. 2025	1 CUP = 13.9957 HUF	1 HUF = 0.0715 CUP
11 abr. 2025	1 CUP = 13.7556 HUF	1 HUF = 0.0727 CUP
12 abr. 2025	1 CUP = 13.6178 HUF	1 HUF = 0.0734 CUP
13 abr. 2025	1 CUP = 13.616 HUF	1 HUF = 0.0734 CUP
14 abr. 2025	1 CUP = 13.6138 HUF	1 HUF = 0.0735 CUP
15 abr. 2025	1 CUP = 13.6068 HUF	1 HUF = 0.0735 CUP
16 abr. 2025	1 CUP = 13.6464 HUF	1 HUF = 0.0733 CUP
17 abr. 2025	1 CUP = 13.5384 HUF	1 HUF = 0.0739 CUP
18 abr. 2025	1 CUP = 13.5511 HUF	1 HUF = 0.0738 CUP
19 abr. 2025	1 CUP = 13.5511 HUF	1 HUF = 0.0738 CUP
20 abr. 2025	1 CUP = 13.5511 HUF	1 HUF = 0.0738 CUP
21 abr. 2025	1 CUP = 13.5511 HUF	1 HUF = 0.0738 CUP
22 abr. 2025	1 CUP = 13.443 HUF	1 HUF = 0.0744 CUP
23 abr. 2025	1 CUP = 13.5225 HUF	1 HUF = 0.074 CUP
24 abr. 2025	1 CUP = 13.5143 HUF	1 HUF = 0.074 CUP
25 abr. 2025	1 CUP = 13.5089 HUF	1 HUF = 0.074 CUP
26 abr. 2025	1 CUP = 13.4698 HUF	1 HUF = 0.0742 CUP
27 abr. 2025	1 CUP = 13.4698 HUF	1 HUF = 0.0742 CUP
28 abr. 2025	1 CUP = 13.4442 HUF	1 HUF = 0.0744 CUP
29 abr. 2025	1 CUP = 13.4017 HUF	1 HUF = 0.0746 CUP
30 abr. 2025	1 CUP = 13.4075 HUF	1 HUF = 0.0746 CUP

May 2025

Fecha	CUP-HUF	HUF-CUP
01 may. 2025	1 CUP = 13.4506 HUF	1 HUF = 0.0743 CUP
02 may. 2025	1 CUP = 13.4489 HUF	1 HUF = 0.0744 CUP
03 may. 2025	1 CUP = 13.5083 HUF	1 HUF = 0.074 CUP
04 may. 2025	1 CUP = 13.5083 HUF	1 HUF = 0.074 CUP
05 may. 2025	1 CUP = 13.4562 HUF	1 HUF = 0.0743 CUP
06 may. 2025	1 CUP = 13.4917 HUF	1 HUF = 0.0741 CUP
07 may. 2025	1 CUP = 13.4188 HUF	1 HUF = 0.0745 CUP
08 may. 2025	1 CUP = 13.5486 HUF	1 HUF = 0.0738 CUP
09 may. 2025	1 CUP = 13.5763 HUF	1 HUF = 0.0737 CUP
10 may. 2025	1 CUP = 13.557 HUF	1 HUF = 0.0738 CUP
11 may. 2025	1 CUP = 13.557 HUF	1 HUF = 0.0738 CUP
12 may. 2025	1 CUP = 13.811 HUF	1 HUF = 0.0724 CUP
13 may. 2025	1 CUP = 13.7457 HUF	1 HUF = 0.0728 CUP
14 may. 2025	1 CUP = 13.5918 HUF	1 HUF = 0.0736 CUP
15 may. 2025	1 CUP = 13.6068 HUF	1 HUF = 0.0735 CUP
16 may. 2025	1 CUP = 13.5717 HUF	1 HUF = 0.0737 CUP
17 may. 2025	1 CUP = 13.6185 HUF	1 HUF = 0.0734 CUP
18 may. 2025	1 CUP = 13.6185 HUF	1 HUF = 0.0734 CUP
19 may. 2025	1 CUP = 13.4799 HUF	1 HUF = 0.0742 CUP
20 may. 2025	1 CUP = 13.5143 HUF	1 HUF = 0.074 CUP
21 may. 2025	1 CUP = 13.3995 HUF	1 HUF = 0.0746 CUP
22 may. 2025	1 CUP = 13.4592 HUF	1 HUF = 0.0743 CUP
23 may. 2025	1 CUP = 13.3888 HUF	1 HUF = 0.0747 CUP
24 may. 2025	1 CUP = 13.4064 HUF	1 HUF = 0.0746 CUP
25 may. 2025	1 CUP = 13.4064 HUF	1 HUF = 0.0746 CUP
26 may. 2025	1 CUP = 13.3877 HUF	1 HUF = 0.0747 CUP
27 may. 2025	1 CUP = 13.4437 HUF	1 HUF = 0.0744 CUP
28 may. 2025	1 CUP = 13.4279 HUF	1 HUF = 0.0745 CUP
29 may. 2025	1 CUP = 13.5245 HUF	1 HUF = 0.0739 CUP
30 may. 2025	1 CUP = 13.4304 HUF	1 HUF = 0.0745 CUP
31 may. 2025	1 CUP = 13.4272 HUF	1 HUF = 0.0745 CUP

Jun 2025

Fecha	CUP-HUF	HUF-CUP
01 jun. 2025	1 CUP = 13.4272 HUF	1 HUF = 0.0745 CUP
02 jun. 2025	1 CUP = 13.3107 HUF	1 HUF = 0.0751 CUP
03 jun. 2025	1 CUP = 13.3652 HUF	1 HUF = 0.0748 CUP
04 jun. 2025	1 CUP = 13.3715 HUF	1 HUF = 0.0748 CUP
05 jun. 2025	1 CUP = 13.3299 HUF	1 HUF = 0.075 CUP
06 jun. 2025	1 CUP = 13.3095 HUF	1 HUF = 0.0751 CUP
07 jun. 2025	1 CUP = 13.3657 HUF	1 HUF = 0.0748 CUP
08 jun. 2025	1 CUP = 13.3657 HUF	1 HUF = 0.0748 CUP
09 jun. 2025	1 CUP = 13.2877 HUF	1 HUF = 0.0753 CUP
10 jun. 2025	1 CUP = 13.2339 HUF	1 HUF = 0.0756 CUP
11 jun. 2025	1 CUP = 13.2289 HUF	1 HUF = 0.0756 CUP
12 jun. 2025	1 CUP = 13.0484 HUF	1 HUF = 0.0766 CUP
13 jun. 2025	1 CUP = 13.2328 HUF	1 HUF = 0.0756 CUP
14 jun. 2025	1 CUP = 13.1511 HUF	1 HUF = 0.076 CUP
15 jun. 2025	1 CUP = 13.1511 HUF	1 HUF = 0.076 CUP
16 jun. 2025	1 CUP = 13.0901 HUF	1 HUF = 0.0764 CUP
17 jun. 2025	1 CUP = 13.1416 HUF	1 HUF = 0.0761 CUP
18 jun. 2025	1 CUP = 13.2366 HUF	1 HUF = 0.0755 CUP
19 jun. 2025	1 CUP = 13.2597 HUF	1 HUF = 0.0754 CUP
20 jun. 2025	1 CUP = 13.2009 HUF	1 HUF = 0.0758 CUP
21 jun. 2025	1 CUP = 13.1861 HUF	1 HUF = 0.0758 CUP
22 jun. 2025	1 CUP = 13.1861 HUF	1 HUF = 0.0758 CUP
23 jun. 2025	1 CUP = 13.2998 HUF	1 HUF = 0.0752 CUP
24 jun. 2025	1 CUP = 13.0721 HUF	1 HUF = 0.0765 CUP
25 jun. 2025	1 CUP = 13.043 HUF	1 HUF = 0.0767 CUP
26 jun. 2025	1 CUP = 12.905 HUF	1 HUF = 0.0775 CUP
27 jun. 2025	1 CUP = 12.8536 HUF	1 HUF = 0.0778 CUP
28 jun. 2025	1 CUP = 12.8445 HUF	1 HUF = 0.0779 CUP
29 jun. 2025	1 CUP = 12.8445 HUF	1 HUF = 0.0779 CUP
30 jun. 2025	1 CUP = 12.857 HUF	1 HUF = 0.0778 CUP

Jul 2025

Fecha	CUP-HUF	HUF-CUP
01 jul. 2025	1 CUP = 12.7572 HUF	1 HUF = 0.0784 CUP
02 jul. 2025	1 CUP = 12.7903 HUF	1 HUF = 0.0782 CUP
03 jul. 2025	1 CUP = 12.7932 HUF	1 HUF = 0.0782 CUP
04 jul. 2025	1 CUP = 12.7759 HUF	1 HUF = 0.0783 CUP
05 jul. 2025	1 CUP = 12.7888 HUF	1 HUF = 0.0782 CUP
06 jul. 2025	1 CUP = 12.7888 HUF	1 HUF = 0.0782 CUP
07 jul. 2025	1 CUP = 12.8557 HUF	1 HUF = 0.0778 CUP
08 jul. 2025	1 CUP = 12.8636 HUF	1 HUF = 0.0777 CUP
09 jul. 2025	1 CUP = 12.9222 HUF	1 HUF = 0.0774 CUP
10 jul. 2025	1 CUP = 12.8469 HUF	1 HUF = 0.0778 CUP
11 jul. 2025	1 CUP = 12.9029 HUF	1 HUF = 0.0775 CUP
12 jul. 2025	1 CUP = 12.8974 HUF	1 HUF = 0.0775 CUP
13 jul. 2025	1 CUP = 12.8781 HUF	1 HUF = 0.0777 CUP
14 jul. 2025	1 CUP = 12.9189 HUF	1 HUF = 0.0774 CUP
15 jul. 2025	1 CUP = 12.9512 HUF	1 HUF = 0.0772 CUP
16 jul. 2025	1 CUP = 12.9977 HUF	1 HUF = 0.0769 CUP
17 jul. 2025	1 CUP = 13.0079 HUF	1 HUF = 0.0769 CUP
18 jul. 2025	1 CUP = 12.974 HUF	1 HUF = 0.0771 CUP

Información sobre tipos de cambio deCUP-HUF y HUF-CUP

Peso Cubano (CUP) es la divisa utilizada en Cuba. Florín Húngaro (HUF) es la divisa utilizada en Hungría. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cuba y Hungría, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias