> Tipos de cambio de CUP-IDR y IDR-CUP - 2025

Tipos de cambio de CUP-IDR y IDR-CUP - 2025

Tipos de cambio de CUP-IDR y IDR-CUP

Compruebe a continuación los tipos de cambio de CUP-IDR y IDR-CUP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CUP = 618,9842 IDR

1 IDR = 0,0016 CUP

1A 2A 2A

CUP frente a IDRIDR frente a CUP

Jan 2025

Fecha	CUP-IDR	IDR-CUP
01 ene. 2025	1 CUP = 612.1038 IDR	1 IDR = 0.0016 CUP
02 ene. 2025	1 CUP = 611.5472 IDR	1 IDR = 0.0016 CUP
03 ene. 2025	1 CUP = 611.8868 IDR	1 IDR = 0.0016 CUP
04 ene. 2025	1 CUP = 611.3359 IDR	1 IDR = 0.0016 CUP
05 ene. 2025	1 CUP = 611.3359 IDR	1 IDR = 0.0016 CUP
06 ene. 2025	1 CUP = 609.3755 IDR	1 IDR = 0.0016 CUP
07 ene. 2025	1 CUP = 609.7755 IDR	1 IDR = 0.0016 CUP
08 ene. 2025	1 CUP = 613.3151 IDR	1 IDR = 0.0016 CUP
09 ene. 2025	1 CUP = 611.1943 IDR	1 IDR = 0.0016 CUP
10 ene. 2025	1 CUP = 611.334 IDR	1 IDR = 0.0016 CUP
11 ene. 2025	1 CUP = 615.7415 IDR	1 IDR = 0.0016 CUP
12 ene. 2025	1 CUP = 615.7415 IDR	1 IDR = 0.0016 CUP
13 ene. 2025	1 CUP = 616.2906 IDR	1 IDR = 0.0016 CUP
14 ene. 2025	1 CUP = 615.6 IDR	1 IDR = 0.0016 CUP
15 ene. 2025	1 CUP = 617.5302 IDR	1 IDR = 0.0016 CUP
16 ene. 2025	1 CUP = 618.6623 IDR	1 IDR = 0.0016 CUP
17 ene. 2025	1 CUP = 618.8359 IDR	1 IDR = 0.0016 CUP
18 ene. 2025	1 CUP = 618.1377 IDR	1 IDR = 0.0016 CUP
19 ene. 2025	1 CUP = 618.1377 IDR	1 IDR = 0.0016 CUP
20 ene. 2025	1 CUP = 617.5736 IDR	1 IDR = 0.0016 CUP
21 ene. 2025	1 CUP = 616.5113 IDR	1 IDR = 0.0016 CUP
22 ene. 2025	1 CUP = 612 IDR	1 IDR = 0.0016 CUP
23 ene. 2025	1 CUP = 612.8868 IDR	1 IDR = 0.0016 CUP
24 ene. 2025	1 CUP = 608.883 IDR	1 IDR = 0.0016 CUP
25 ene. 2025	1 CUP = 610.2057 IDR	1 IDR = 0.0016 CUP
26 ene. 2025	1 CUP = 610.2057 IDR	1 IDR = 0.0016 CUP
27 ene. 2025	1 CUP = 610.1774 IDR	1 IDR = 0.0016 CUP
28 ene. 2025	1 CUP = 612.2434 IDR	1 IDR = 0.0016 CUP
29 ene. 2025	1 CUP = 612.8566 IDR	1 IDR = 0.0016 CUP
30 ene. 2025	1 CUP = 612.6113 IDR	1 IDR = 0.0016 CUP
31 ene. 2025	1 CUP = 615.0943 IDR	1 IDR = 0.0016 CUP

Feb 2025

Fecha	CUP-IDR	IDR-CUP
01 feb. 2025	1 CUP = 308.3264 IDR	1 IDR = 0.0032 CUP
02 feb. 2025	1 CUP = 617.1793 IDR	1 IDR = 0.0016 CUP
03 feb. 2025	1 CUP = 619.6604 IDR	1 IDR = 0.0016 CUP
04 feb. 2025	1 CUP = 615.8434 IDR	1 IDR = 0.0016 CUP
05 feb. 2025	1 CUP = 615.6226 IDR	1 IDR = 0.0016 CUP
06 feb. 2025	1 CUP = 616.9981 IDR	1 IDR = 0.0016 CUP
07 feb. 2025	1 CUP = 615.0774 IDR	1 IDR = 0.0016 CUP
08 feb. 2025	1 CUP = 616.8019 IDR	1 IDR = 0.0016 CUP
09 feb. 2025	1 CUP = 616.8019 IDR	1 IDR = 0.0016 CUP
10 feb. 2025	1 CUP = 616.717 IDR	1 IDR = 0.0016 CUP
11 feb. 2025	1 CUP = 617.2981 IDR	1 IDR = 0.0016 CUP
12 feb. 2025	1 CUP = 617.5736 IDR	1 IDR = 0.0016 CUP
13 feb. 2025	1 CUP = 618.3585 IDR	1 IDR = 0.0016 CUP
14 feb. 2025	1 CUP = 611.4585 IDR	1 IDR = 0.0016 CUP
15 feb. 2025	1 CUP = 610.5604 IDR	1 IDR = 0.0016 CUP
16 feb. 2025	1 CUP = 610.5604 IDR	1 IDR = 0.0016 CUP
17 feb. 2025	1 CUP = 612.317 IDR	1 IDR = 0.0016 CUP
18 feb. 2025	1 CUP = 616.1509 IDR	1 IDR = 0.0016 CUP
19 feb. 2025	1 CUP = 617.8377 IDR	1 IDR = 0.0016 CUP
20 feb. 2025	1 CUP = 617.6154 IDR	1 IDR = 0.0016 CUP
21 feb. 2025	1 CUP = 615.9377 IDR	1 IDR = 0.0016 CUP
22 feb. 2025	1 CUP = 615.1736 IDR	1 IDR = 0.0016 CUP
23 feb. 2025	1 CUP = 615.1736 IDR	1 IDR = 0.0016 CUP
24 feb. 2025	1 CUP = 614.3887 IDR	1 IDR = 0.0016 CUP
25 feb. 2025	1 CUP = 616.5226 IDR	1 IDR = 0.0016 CUP
26 feb. 2025	1 CUP = 616.2661 IDR	1 IDR = 0.0016 CUP
27 feb. 2025	1 CUP = 620.7774 IDR	1 IDR = 0.0016 CUP
28 feb. 2025	1 CUP = 623.7902 IDR	1 IDR = 0.0016 CUP

Mar 2025

Fecha	CUP-IDR	IDR-CUP
01 mar. 2025	1 CUP = 623.8283 IDR	1 IDR = 0.0016 CUP
02 mar. 2025	1 CUP = 625.3438 IDR	1 IDR = 0.0016 CUP
03 mar. 2025	1 CUP = 624.5607 IDR	1 IDR = 0.0016 CUP
04 mar. 2025	1 CUP = 619.0717 IDR	1 IDR = 0.0016 CUP
05 mar. 2025	1 CUP = 617.1094 IDR	1 IDR = 0.0016 CUP
06 mar. 2025	1 CUP = 617.5811 IDR	1 IDR = 0.0016 CUP
07 mar. 2025	1 CUP = 613.5755 IDR	1 IDR = 0.0016 CUP
08 mar. 2025	1 CUP = 614.9663 IDR	1 IDR = 0.0016 CUP
09 mar. 2025	1 CUP = 615.0943 IDR	1 IDR = 0.0016 CUP
10 mar. 2025	1 CUP = 614.9799 IDR	1 IDR = 0.0016 CUP
11 mar. 2025	1 CUP = 617.8197 IDR	1 IDR = 0.0016 CUP
12 mar. 2025	1 CUP = 621.817 IDR	1 IDR = 0.0016 CUP
13 mar. 2025	1 CUP = 619.1226 IDR	1 IDR = 0.0016 CUP
14 mar. 2025	1 CUP = 618.1928 IDR	1 IDR = 0.0016 CUP
15 mar. 2025	1 CUP = 616.1509 IDR	1 IDR = 0.0016 CUP
16 mar. 2025	1 CUP = 617.0469 IDR	1 IDR = 0.0016 CUP
17 mar. 2025	1 CUP = 618.1132 IDR	1 IDR = 0.0016 CUP
18 mar. 2025	1 CUP = 617.3664 IDR	1 IDR = 0.0016 CUP
19 mar. 2025	1 CUP = 624.2605 IDR	1 IDR = 0.0016 CUP
20 mar. 2025	1 CUP = 623.6267 IDR	1 IDR = 0.0016 CUP
21 mar. 2025	1 CUP = 622.1695 IDR	1 IDR = 0.0016 CUP
22 mar. 2025	1 CUP = 623.6226 IDR	1 IDR = 0.0016 CUP
23 mar. 2025	1 CUP = 622.5748 IDR	1 IDR = 0.0016 CUP
24 mar. 2025	1 CUP = 622.5355 IDR	1 IDR = 0.0016 CUP
25 mar. 2025	1 CUP = 625.2412 IDR	1 IDR = 0.0016 CUP
26 mar. 2025	1 CUP = 626.9226 IDR	1 IDR = 0.0016 CUP
27 mar. 2025	1 CUP = 625.8981 IDR	1 IDR = 0.0016 CUP
28 mar. 2025	1 CUP = 626.0208 IDR	1 IDR = 0.0016 CUP
29 mar. 2025	1 CUP = 626.154 IDR	1 IDR = 0.0016 CUP
30 mar. 2025	1 CUP = 624.9358 IDR	1 IDR = 0.0016 CUP
31 mar. 2025	1 CUP = 628.2887 IDR	1 IDR = 0.0016 CUP

Apr 2025

Fecha	CUP-IDR	IDR-CUP
01 abr. 2025	1 CUP = 627.4079 IDR	1 IDR = 0.0016 CUP
02 abr. 2025	1 CUP = 630.8321 IDR	1 IDR = 0.0016 CUP
03 abr. 2025	1 CUP = 630.8176 IDR	1 IDR = 0.0016 CUP
04 abr. 2025	1 CUP = 631.8868 IDR	1 IDR = 0.0016 CUP
05 abr. 2025	1 CUP = 631.8868 IDR	1 IDR = 0.0016 CUP
06 abr. 2025	1 CUP = 631.8868 IDR	1 IDR = 0.0016 CUP
07 abr. 2025	1 CUP = 639.5415 IDR	1 IDR = 0.0016 CUP
08 abr. 2025	1 CUP = 635.9506 IDR	1 IDR = 0.0016 CUP
09 abr. 2025	1 CUP = 638.1132 IDR	1 IDR = 0.0016 CUP
10 abr. 2025	1 CUP = 639.2827 IDR	1 IDR = 0.0016 CUP
11 abr. 2025	1 CUP = 634.8017 IDR	1 IDR = 0.0016 CUP
12 abr. 2025	1 CUP = 633.8547 IDR	1 IDR = 0.0016 CUP
13 abr. 2025	1 CUP = 633.6411 IDR	1 IDR = 0.0016 CUP
14 abr. 2025	1 CUP = 633.5532 IDR	1 IDR = 0.0016 CUP
15 abr. 2025	1 CUP = 634.7698 IDR	1 IDR = 0.0016 CUP
16 abr. 2025	1 CUP = 634.4842 IDR	1 IDR = 0.0016 CUP
17 abr. 2025	1 CUP = 636.5793 IDR	1 IDR = 0.0016 CUP
18 abr. 2025	1 CUP = 636.3358 IDR	1 IDR = 0.0016 CUP
19 abr. 2025	1 CUP = 636.3358 IDR	1 IDR = 0.0016 CUP
20 abr. 2025	1 CUP = 636.3358 IDR	1 IDR = 0.0016 CUP
21 abr. 2025	1 CUP = 636.3358 IDR	1 IDR = 0.0016 CUP
22 abr. 2025	1 CUP = 635.7604 IDR	1 IDR = 0.0016 CUP
23 abr. 2025	1 CUP = 636.7283 IDR	1 IDR = 0.0016 CUP
24 abr. 2025	1 CUP = 635.7547 IDR	1 IDR = 0.0016 CUP
25 abr. 2025	1 CUP = 635.9472 IDR	1 IDR = 0.0016 CUP
26 abr. 2025	1 CUP = 634.1132 IDR	1 IDR = 0.0016 CUP
27 abr. 2025	1 CUP = 634.1132 IDR	1 IDR = 0.0016 CUP
28 abr. 2025	1 CUP = 634.417 IDR	1 IDR = 0.0016 CUP
29 abr. 2025	1 CUP = 632.3679 IDR	1 IDR = 0.0016 CUP
30 abr. 2025	1 CUP = 626.7604 IDR	1 IDR = 0.0016 CUP

May 2025

Fecha	CUP-IDR	IDR-CUP
01 may. 2025	1 CUP = 625.3358 IDR	1 IDR = 0.0016 CUP
02 may. 2025	1 CUP = 620.0755 IDR	1 IDR = 0.0016 CUP
03 may. 2025	1 CUP = 621.3943 IDR	1 IDR = 0.0016 CUP
04 may. 2025	1 CUP = 621.3943 IDR	1 IDR = 0.0016 CUP
05 may. 2025	1 CUP = 620.1887 IDR	1 IDR = 0.0016 CUP
06 may. 2025	1 CUP = 619.9208 IDR	1 IDR = 0.0016 CUP
07 may. 2025	1 CUP = 622.7075 IDR	1 IDR = 0.0016 CUP
08 may. 2025	1 CUP = 622.4528 IDR	1 IDR = 0.0016 CUP
09 may. 2025	1 CUP = 624.0283 IDR	1 IDR = 0.0016 CUP
10 may. 2025	1 CUP = 624.5453 IDR	1 IDR = 0.0016 CUP
11 may. 2025	1 CUP = 624.5453 IDR	1 IDR = 0.0016 CUP
12 may. 2025	1 CUP = 628.634 IDR	1 IDR = 0.0016 CUP
13 may. 2025	1 CUP = 628.8302 IDR	1 IDR = 0.0016 CUP
14 may. 2025	1 CUP = 623.9132 IDR	1 IDR = 0.0016 CUP
15 may. 2025	1 CUP = 623.6113 IDR	1 IDR = 0.0016 CUP
16 may. 2025	1 CUP = 621.0302 IDR	1 IDR = 0.0016 CUP
17 may. 2025	1 CUP = 622.4245 IDR	1 IDR = 0.0016 CUP
18 may. 2025	1 CUP = 622.4245 IDR	1 IDR = 0.0016 CUP
19 may. 2025	1 CUP = 620.9717 IDR	1 IDR = 0.0016 CUP
20 may. 2025	1 CUP = 619.7491 IDR	1 IDR = 0.0016 CUP
21 may. 2025	1 CUP = 616.8849 IDR	1 IDR = 0.0016 CUP
22 may. 2025	1 CUP = 616.451 IDR	1 IDR = 0.0016 CUP
23 may. 2025	1 CUP = 612.3019 IDR	1 IDR = 0.0016 CUP
24 may. 2025	1 CUP = 613.066 IDR	1 IDR = 0.0016 CUP
25 may. 2025	1 CUP = 613.066 IDR	1 IDR = 0.0016 CUP
26 may. 2025	1 CUP = 613.2359 IDR	1 IDR = 0.0016 CUP
27 may. 2025	1 CUP = 614.4509 IDR	1 IDR = 0.0016 CUP
28 may. 2025	1 CUP = 615.7264 IDR	1 IDR = 0.0016 CUP
29 may. 2025	1 CUP = 614.9924 IDR	1 IDR = 0.0016 CUP
30 may. 2025	1 CUP = 616.034 IDR	1 IDR = 0.0016 CUP
31 may. 2025	1 CUP = 617.6868 IDR	1 IDR = 0.0016 CUP

Jun 2025

Fecha	CUP-IDR	IDR-CUP
01 jun. 2025	1 CUP = 617.6868 IDR	1 IDR = 0.0016 CUP
02 jun. 2025	1 CUP = 614.3113 IDR	1 IDR = 0.0016 CUP

Información sobre tipos de cambio deCUP-IDR y IDR-CUP

Peso Cubano (CUP) es la divisa utilizada en Cuba. Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cuba y Indonesia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias