currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CUP-JMD y JMD-CUP - 2024

Tipos de cambio de CUP-JMD y JMD-CUP - 2024

Tipos de cambio de CUP-JMD y JMD-CUP

Compruebe a continuación los tipos de cambio de CUP-JMD y JMD-CUP para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2024
1 CUP = 5,9003 JMD
1 JMD = 0,1695 CUP
1A 2A 2A

Jan 2024

FechaCUP-JMDJMD-CUP
01 ene. 2024 1 CUP = 5.8465 JMD 1 JMD = 0.171 CUP
02 ene. 2024 1 CUP = 5.8233 JMD 1 JMD = 0.1717 CUP
03 ene. 2024 1 CUP = 5.8177 JMD 1 JMD = 0.1719 CUP
04 ene. 2024 1 CUP = 5.8245 JMD 1 JMD = 0.1717 CUP
05 ene. 2024 1 CUP = 5.8305 JMD 1 JMD = 0.1715 CUP
06 ene. 2024 1 CUP = 5.8075 JMD 1 JMD = 0.1722 CUP
07 ene. 2024 1 CUP = 5.8075 JMD 1 JMD = 0.1722 CUP
08 ene. 2024 1 CUP = 5.8236 JMD 1 JMD = 0.1717 CUP
09 ene. 2024 1 CUP = 5.8256 JMD 1 JMD = 0.1717 CUP
10 ene. 2024 1 CUP = 5.842 JMD 1 JMD = 0.1712 CUP
11 ene. 2024 1 CUP = 5.8483 JMD 1 JMD = 0.171 CUP
12 ene. 2024 1 CUP = 5.8657 JMD 1 JMD = 0.1705 CUP
13 ene. 2024 1 CUP = 5.8544 JMD 1 JMD = 0.1708 CUP
14 ene. 2024 1 CUP = 5.8544 JMD 1 JMD = 0.1708 CUP
15 ene. 2024 1 CUP = 5.8615 JMD 1 JMD = 0.1706 CUP
16 ene. 2024 1 CUP = 5.8654 JMD 1 JMD = 0.1705 CUP
17 ene. 2024 1 CUP = 5.8503 JMD 1 JMD = 0.1709 CUP
18 ene. 2024 1 CUP = 5.855 JMD 1 JMD = 0.1708 CUP
19 ene. 2024 1 CUP = 5.8716 JMD 1 JMD = 0.1703 CUP
20 ene. 2024 1 CUP = 5.8529 JMD 1 JMD = 0.1709 CUP
21 ene. 2024 1 CUP = 5.8529 JMD 1 JMD = 0.1709 CUP
22 ene. 2024 1 CUP = 5.8525 JMD 1 JMD = 0.1709 CUP
23 ene. 2024 1 CUP = 5.8632 JMD 1 JMD = 0.1706 CUP
24 ene. 2024 1 CUP = 5.8735 JMD 1 JMD = 0.1703 CUP
25 ene. 2024 1 CUP = 5.8784 JMD 1 JMD = 0.1701 CUP
26 ene. 2024 1 CUP = 5.8788 JMD 1 JMD = 0.1701 CUP
27 ene. 2024 1 CUP = 5.8831 JMD 1 JMD = 0.17 CUP
28 ene. 2024 1 CUP = 5.8831 JMD 1 JMD = 0.17 CUP
29 ene. 2024 1 CUP = 5.8652 JMD 1 JMD = 0.1705 CUP
30 ene. 2024 1 CUP = 5.8603 JMD 1 JMD = 0.1706 CUP
31 ene. 2024 1 CUP = 5.8705 JMD 1 JMD = 0.1703 CUP

Feb 2024

FechaCUP-JMDJMD-CUP
01 feb. 2024 1 CUP = 5.8692 JMD 1 JMD = 0.1704 CUP
02 feb. 2024 1 CUP = 5.8882 JMD 1 JMD = 0.1698 CUP
03 feb. 2024 1 CUP = 5.9284 JMD 1 JMD = 0.1687 CUP
04 feb. 2024 1 CUP = 5.9284 JMD 1 JMD = 0.1687 CUP
05 feb. 2024 1 CUP = 5.89 JMD 1 JMD = 0.1698 CUP
06 feb. 2024 1 CUP = 5.8953 JMD 1 JMD = 0.1696 CUP
07 feb. 2024 1 CUP = 5.8905 JMD 1 JMD = 0.1698 CUP
08 feb. 2024 1 CUP = 5.871 JMD 1 JMD = 0.1703 CUP
09 feb. 2024 1 CUP = 5.905 JMD 1 JMD = 0.1693 CUP
10 feb. 2024 1 CUP = 5.9 JMD 1 JMD = 0.1695 CUP
11 feb. 2024 1 CUP = 5.9 JMD 1 JMD = 0.1695 CUP
12 feb. 2024 1 CUP = 5.9044 JMD 1 JMD = 0.1694 CUP
13 feb. 2024 1 CUP = 5.8996 JMD 1 JMD = 0.1695 CUP
14 feb. 2024 1 CUP = 5.9165 JMD 1 JMD = 0.169 CUP
15 feb. 2024 1 CUP = 5.9221 JMD 1 JMD = 0.1689 CUP
16 feb. 2024 1 CUP = 5.9081 JMD 1 JMD = 0.1693 CUP
17 feb. 2024 1 CUP = 5.9081 JMD 1 JMD = 0.1693 CUP
18 feb. 2024 1 CUP = 5.9064 JMD 1 JMD = 0.1693 CUP
19 feb. 2024 1 CUP = 5.9115 JMD 1 JMD = 0.1692 CUP
20 feb. 2024 1 CUP = 5.9116 JMD 1 JMD = 0.1692 CUP
21 feb. 2024 1 CUP = 5.9081 JMD 1 JMD = 0.1693 CUP
22 feb. 2024 1 CUP = 5.9131 JMD 1 JMD = 0.1691 CUP
23 feb. 2024 1 CUP = 5.9033 JMD 1 JMD = 0.1694 CUP
24 feb. 2024 1 CUP = 5.8969 JMD 1 JMD = 0.1696 CUP
25 feb. 2024 1 CUP = 5.8969 JMD 1 JMD = 0.1696 CUP
26 feb. 2024 1 CUP = 5.9044 JMD 1 JMD = 0.1694 CUP
27 feb. 2024 1 CUP = 5.8808 JMD 1 JMD = 0.17 CUP
28 feb. 2024 1 CUP = 5.8934 JMD 1 JMD = 0.1697 CUP
29 feb. 2024 1 CUP = 5.8893 JMD 1 JMD = 0.1698 CUP

Mar 2024

FechaCUP-JMDJMD-CUP
01 mar. 2024 1 CUP = 5.8838 JMD 1 JMD = 0.17 CUP
02 mar. 2024 1 CUP = 5.867 JMD 1 JMD = 0.1704 CUP
03 mar. 2024 1 CUP = 5.867 JMD 1 JMD = 0.1704 CUP
04 mar. 2024 1 CUP = 5.8796 JMD 1 JMD = 0.1701 CUP
05 mar. 2024 1 CUP = 5.8688 JMD 1 JMD = 0.1704 CUP
06 mar. 2024 1 CUP = 5.8667 JMD 1 JMD = 0.1705 CUP
07 mar. 2024 1 CUP = 5.8688 JMD 1 JMD = 0.1704 CUP
08 mar. 2024 1 CUP = 5.858 JMD 1 JMD = 0.1707 CUP
09 mar. 2024 1 CUP = 5.8503 JMD 1 JMD = 0.1709 CUP
10 mar. 2024 1 CUP = 5.8503 JMD 1 JMD = 0.1709 CUP
11 mar. 2024 1 CUP = 5.8533 JMD 1 JMD = 0.1708 CUP
12 mar. 2024 1 CUP = 5.8399 JMD 1 JMD = 0.1712 CUP
13 mar. 2024 1 CUP = 5.8446 JMD 1 JMD = 0.1711 CUP
14 mar. 2024 1 CUP = 5.8442 JMD 1 JMD = 0.1711 CUP
15 mar. 2024 1 CUP = 5.8351 JMD 1 JMD = 0.1714 CUP
16 mar. 2024 1 CUP = 5.8365 JMD 1 JMD = 0.1713 CUP
17 mar. 2024 1 CUP = 5.8365 JMD 1 JMD = 0.1713 CUP
18 mar. 2024 1 CUP = 5.8169 JMD 1 JMD = 0.1719 CUP
19 mar. 2024 1 CUP = 5.8149 JMD 1 JMD = 0.172 CUP
20 mar. 2024 1 CUP = 5.8138 JMD 1 JMD = 0.172 CUP
21 mar. 2024 1 CUP = 5.8093 JMD 1 JMD = 0.1721 CUP
22 mar. 2024 1 CUP = 5.8033 JMD 1 JMD = 0.1723 CUP
23 mar. 2024 1 CUP = 5.7803 JMD 1 JMD = 0.173 CUP
24 mar. 2024 1 CUP = 5.7803 JMD 1 JMD = 0.173 CUP
25 mar. 2024 1 CUP = 5.803 JMD 1 JMD = 0.1723 CUP
26 mar. 2024 1 CUP = 5.7936 JMD 1 JMD = 0.1726 CUP
27 mar. 2024 1 CUP = 5.8084 JMD 1 JMD = 0.1722 CUP
28 mar. 2024 1 CUP = 5.8064 JMD 1 JMD = 0.1722 CUP
29 mar. 2024 1 CUP = 5.8079 JMD 1 JMD = 0.1722 CUP
30 mar. 2024 1 CUP = 5.8004 JMD 1 JMD = 0.1724 CUP
31 mar. 2024 1 CUP = 5.8004 JMD 1 JMD = 0.1724 CUP

Apr 2024

FechaCUP-JMDJMD-CUP
01 abr. 2024 1 CUP = 5.8055 JMD 1 JMD = 0.1722 CUP
02 abr. 2024 1 CUP = 5.8091 JMD 1 JMD = 0.1721 CUP
03 abr. 2024 1 CUP = 5.7699 JMD 1 JMD = 0.1733 CUP
04 abr. 2024 1 CUP = 5.812 JMD 1 JMD = 0.1721 CUP
05 abr. 2024 1 CUP = 5.8309 JMD 1 JMD = 0.1715 CUP
06 abr. 2024 1 CUP = 5.8231 JMD 1 JMD = 0.1717 CUP
07 abr. 2024 1 CUP = 5.8231 JMD 1 JMD = 0.1717 CUP
08 abr. 2024 1 CUP = 5.8368 JMD 1 JMD = 0.1713 CUP
09 abr. 2024 1 CUP = 5.8454 JMD 1 JMD = 0.1711 CUP
10 abr. 2024 1 CUP = 5.8517 JMD 1 JMD = 0.1709 CUP
11 abr. 2024 1 CUP = 5.849 JMD 1 JMD = 0.171 CUP
12 abr. 2024 1 CUP = 5.8457 JMD 1 JMD = 0.1711 CUP
13 abr. 2024 1 CUP = 5.8457 JMD 1 JMD = 0.1711 CUP
14 abr. 2024 1 CUP = 5.8348 JMD 1 JMD = 0.1714 CUP
15 abr. 2024 1 CUP = 5.8435 JMD 1 JMD = 0.1711 CUP
16 abr. 2024 1 CUP = 5.8593 JMD 1 JMD = 0.1707 CUP
17 abr. 2024 1 CUP = 5.8627 JMD 1 JMD = 0.1706 CUP
18 abr. 2024 1 CUP = 5.8612 JMD 1 JMD = 0.1706 CUP
19 abr. 2024 1 CUP = 5.8816 JMD 1 JMD = 0.17 CUP
20 abr. 2024 1 CUP = 5.8684 JMD 1 JMD = 0.1704 CUP
21 abr. 2024 1 CUP = 5.8684 JMD 1 JMD = 0.1704 CUP
22 abr. 2024 1 CUP = 5.8809 JMD 1 JMD = 0.17 CUP
23 abr. 2024 1 CUP = 5.8643 JMD 1 JMD = 0.1705 CUP
24 abr. 2024 1 CUP = 5.8791 JMD 1 JMD = 0.1701 CUP
25 abr. 2024 1 CUP = 5.8832 JMD 1 JMD = 0.17 CUP
26 abr. 2024 1 CUP = 5.8876 JMD 1 JMD = 0.1698 CUP
27 abr. 2024 1 CUP = 5.9054 JMD 1 JMD = 0.1693 CUP
28 abr. 2024 1 CUP = 5.9054 JMD 1 JMD = 0.1693 CUP
29 abr. 2024 1 CUP = 5.8968 JMD 1 JMD = 0.1696 CUP
30 abr. 2024 1 CUP = 5.8936 JMD 1 JMD = 0.1697 CUP

May 2024

FechaCUP-JMDJMD-CUP
01 may. 2024 1 CUP = 5.8869 JMD 1 JMD = 0.1699 CUP
02 may. 2024 1 CUP = 5.898 JMD 1 JMD = 0.1696 CUP
03 may. 2024 1 CUP = 5.9221 JMD 1 JMD = 0.1689 CUP
04 may. 2024 1 CUP = 5.9079 JMD 1 JMD = 0.1693 CUP
05 may. 2024 1 CUP = 5.9079 JMD 1 JMD = 0.1693 CUP
06 may. 2024 1 CUP = 5.9156 JMD 1 JMD = 0.169 CUP
07 may. 2024 1 CUP = 5.9191 JMD 1 JMD = 0.1689 CUP
08 may. 2024 1 CUP = 5.9215 JMD 1 JMD = 0.1689 CUP
09 may. 2024 1 CUP = 5.9174 JMD 1 JMD = 0.169 CUP
10 may. 2024 1 CUP = 5.9101 JMD 1 JMD = 0.1692 CUP
11 may. 2024 1 CUP = 5.9101 JMD 1 JMD = 0.1692 CUP
12 may. 2024 1 CUP = 5.905 JMD 1 JMD = 0.1693 CUP
13 may. 2024 1 CUP = 5.906 JMD 1 JMD = 0.1693 CUP
14 may. 2024 1 CUP = 5.8986 JMD 1 JMD = 0.1695 CUP
15 may. 2024 1 CUP = 5.8824 JMD 1 JMD = 0.17 CUP
16 may. 2024 1 CUP = 5.8971 JMD 1 JMD = 0.1696 CUP
17 may. 2024 1 CUP = 5.8884 JMD 1 JMD = 0.1698 CUP
18 may. 2024 1 CUP = 5.8581 JMD 1 JMD = 0.1707 CUP
19 may. 2024 1 CUP = 5.8581 JMD 1 JMD = 0.1707 CUP
20 may. 2024 1 CUP = 5.8999 JMD 1 JMD = 0.1695 CUP
21 may. 2024 1 CUP = 5.8899 JMD 1 JMD = 0.1698 CUP
22 may. 2024 1 CUP = 5.8906 JMD 1 JMD = 0.1698 CUP
23 may. 2024 1 CUP = 5.8923 JMD 1 JMD = 0.1697 CUP
24 may. 2024 1 CUP = 5.9084 JMD 1 JMD = 0.1693 CUP
25 may. 2024 1 CUP = 5.8988 JMD 1 JMD = 0.1695 CUP
26 may. 2024 1 CUP = 5.8988 JMD 1 JMD = 0.1695 CUP
27 may. 2024 1 CUP = 5.8843 JMD 1 JMD = 0.1699 CUP
28 may. 2024 1 CUP = 5.8612 JMD 1 JMD = 0.1706 CUP
29 may. 2024 1 CUP = 5.8796 JMD 1 JMD = 0.1701 CUP
30 may. 2024 1 CUP = 5.8802 JMD 1 JMD = 0.1701 CUP
31 may. 2024 1 CUP = 5.8702 JMD 1 JMD = 0.1704 CUP

Jun 2024

FechaCUP-JMDJMD-CUP
01 jun. 2024 1 CUP = 5.8685 JMD 1 JMD = 0.1704 CUP
02 jun. 2024 1 CUP = 5.8685 JMD 1 JMD = 0.1704 CUP
03 jun. 2024 1 CUP = 5.8434 JMD 1 JMD = 0.1711 CUP
04 jun. 2024 1 CUP = 5.8594 JMD 1 JMD = 0.1707 CUP
05 jun. 2024 1 CUP = 5.8742 JMD 1 JMD = 0.1702 CUP
06 jun. 2024 1 CUP = 5.8711 JMD 1 JMD = 0.1703 CUP
07 jun. 2024 1 CUP = 5.8654 JMD 1 JMD = 0.1705 CUP
08 jun. 2024 1 CUP = 5.9048 JMD 1 JMD = 0.1694 CUP
09 jun. 2024 1 CUP = 5.9048 JMD 1 JMD = 0.1694 CUP
10 jun. 2024 1 CUP = 5.8606 JMD 1 JMD = 0.1706 CUP
11 jun. 2024 1 CUP = 5.8737 JMD 1 JMD = 0.1703 CUP
12 jun. 2024 1 CUP = 5.8724 JMD 1 JMD = 0.1703 CUP
13 jun. 2024 1 CUP = 5.8733 JMD 1 JMD = 0.1703 CUP
14 jun. 2024 1 CUP = 5.8714 JMD 1 JMD = 0.1703 CUP
15 jun. 2024 1 CUP = 5.8588 JMD 1 JMD = 0.1707 CUP
16 jun. 2024 1 CUP = 5.8588 JMD 1 JMD = 0.1707 CUP
17 jun. 2024 1 CUP = 5.8783 JMD 1 JMD = 0.1701 CUP
18 jun. 2024 1 CUP = 5.8657 JMD 1 JMD = 0.1705 CUP
19 jun. 2024 1 CUP = 5.8747 JMD 1 JMD = 0.1702 CUP
20 jun. 2024 1 CUP = 5.8677 JMD 1 JMD = 0.1704 CUP
21 jun. 2024 1 CUP = 5.8758 JMD 1 JMD = 0.1702 CUP
22 jun. 2024 1 CUP = 5.8644 JMD 1 JMD = 0.1705 CUP
23 jun. 2024 1 CUP = 5.8644 JMD 1 JMD = 0.1705 CUP
24 jun. 2024 1 CUP = 5.8833 JMD 1 JMD = 0.17 CUP
25 jun. 2024 1 CUP = 5.8994 JMD 1 JMD = 0.1695 CUP
26 jun. 2024 1 CUP = 5.8898 JMD 1 JMD = 0.1698 CUP
27 jun. 2024 1 CUP = 5.8893 JMD 1 JMD = 0.1698 CUP
28 jun. 2024 1 CUP = 5.8936 JMD 1 JMD = 0.1697 CUP
29 jun. 2024 1 CUP = 5.8936 JMD 1 JMD = 0.1697 CUP
30 jun. 2024 1 CUP = 5.8877 JMD 1 JMD = 0.1698 CUP

Jul 2024

FechaCUP-JMDJMD-CUP
01 jul. 2024 1 CUP = 5.8716 JMD 1 JMD = 0.1703 CUP
02 jul. 2024 1 CUP = 5.8901 JMD 1 JMD = 0.1698 CUP
03 jul. 2024 1 CUP = 5.895 JMD 1 JMD = 0.1696 CUP
04 jul. 2024 1 CUP = 5.8922 JMD 1 JMD = 0.1697 CUP
05 jul. 2024 1 CUP = 5.8966 JMD 1 JMD = 0.1696 CUP
06 jul. 2024 1 CUP = 5.8809 JMD 1 JMD = 0.17 CUP
07 jul. 2024 1 CUP = 5.8809 JMD 1 JMD = 0.17 CUP
08 jul. 2024 1 CUP = 5.9106 JMD 1 JMD = 0.1692 CUP
09 jul. 2024 1 CUP = 5.9176 JMD 1 JMD = 0.169 CUP
10 jul. 2024 1 CUP = 5.9191 JMD 1 JMD = 0.1689 CUP
11 jul. 2024 1 CUP = 5.9204 JMD 1 JMD = 0.1689 CUP
12 jul. 2024 1 CUP = 5.9156 JMD 1 JMD = 0.169 CUP
13 jul. 2024 1 CUP = 5.9071 JMD 1 JMD = 0.1693 CUP
14 jul. 2024 1 CUP = 5.8994 JMD 1 JMD = 0.1695 CUP
15 jul. 2024 1 CUP = 5.9122 JMD 1 JMD = 0.1691 CUP
16 jul. 2024 1 CUP = 5.8955 JMD 1 JMD = 0.1696 CUP
17 jul. 2024 1 CUP = 5.9015 JMD 1 JMD = 0.1694 CUP
18 jul. 2024 1 CUP = 5.9121 JMD 1 JMD = 0.1691 CUP
19 jul. 2024 1 CUP = 5.895 JMD 1 JMD = 0.1696 CUP
20 jul. 2024 1 CUP = 5.8931 JMD 1 JMD = 0.1697 CUP
21 jul. 2024 1 CUP = 5.8931 JMD 1 JMD = 0.1697 CUP
22 jul. 2024 1 CUP = 5.9022 JMD 1 JMD = 0.1694 CUP
23 jul. 2024 1 CUP = 5.892 JMD 1 JMD = 0.1697 CUP
24 jul. 2024 1 CUP = 5.9071 JMD 1 JMD = 0.1693 CUP
25 jul. 2024 1 CUP = 5.9079 JMD 1 JMD = 0.1693 CUP
26 jul. 2024 1 CUP = 5.9018 JMD 1 JMD = 0.1694 CUP
27 jul. 2024 1 CUP = 5.8937 JMD 1 JMD = 0.1697 CUP
28 jul. 2024 1 CUP = 5.8937 JMD 1 JMD = 0.1697 CUP
29 jul. 2024 1 CUP = 5.9062 JMD 1 JMD = 0.1693 CUP
30 jul. 2024 1 CUP = 5.899 JMD 1 JMD = 0.1695 CUP
31 jul. 2024 1 CUP = 5.904 JMD 1 JMD = 0.1694 CUP

Aug 2024

FechaCUP-JMDJMD-CUP
01 ago. 2024 1 CUP = 5.9009 JMD 1 JMD = 0.1695 CUP
02 ago. 2024 1 CUP = 5.9007 JMD 1 JMD = 0.1695 CUP
03 ago. 2024 1 CUP = 5.8507 JMD 1 JMD = 0.1709 CUP
04 ago. 2024 1 CUP = 5.8507 JMD 1 JMD = 0.1709 CUP
05 ago. 2024 1 CUP = 5.9161 JMD 1 JMD = 0.169 CUP
06 ago. 2024 1 CUP = 5.919 JMD 1 JMD = 0.1689 CUP
07 ago. 2024 1 CUP = 5.9048 JMD 1 JMD = 0.1694 CUP
08 ago. 2024 1 CUP = 5.9129 JMD 1 JMD = 0.1691 CUP
09 ago. 2024 1 CUP = 5.9325 JMD 1 JMD = 0.1686 CUP
10 ago. 2024 1 CUP = 5.9325 JMD 1 JMD = 0.1686 CUP
11 ago. 2024 1 CUP = 5.9256 JMD 1 JMD = 0.1688 CUP
12 ago. 2024 1 CUP = 5.9327 JMD 1 JMD = 0.1686 CUP
13 ago. 2024 1 CUP = 5.9234 JMD 1 JMD = 0.1688 CUP
14 ago. 2024 1 CUP = 5.9211 JMD 1 JMD = 0.1689 CUP
15 ago. 2024 1 CUP = 5.9278 JMD 1 JMD = 0.1687 CUP
16 ago. 2024 1 CUP = 5.9256 JMD 1 JMD = 0.1688 CUP
17 ago. 2024 1 CUP = 5.9024 JMD 1 JMD = 0.1694 CUP
18 ago. 2024 1 CUP = 5.9024 JMD 1 JMD = 0.1694 CUP
19 ago. 2024 1 CUP = 5.9248 JMD 1 JMD = 0.1688 CUP
20 ago. 2024 1 CUP = 5.9234 JMD 1 JMD = 0.1688 CUP
21 ago. 2024 1 CUP = 5.9292 JMD 1 JMD = 0.1687 CUP
22 ago. 2024 1 CUP = 5.9142 JMD 1 JMD = 0.1691 CUP
23 ago. 2024 1 CUP = 5.9117 JMD 1 JMD = 0.1692 CUP
24 ago. 2024 1 CUP = 5.8628 JMD 1 JMD = 0.1706 CUP
25 ago. 2024 1 CUP = 5.8628 JMD 1 JMD = 0.1706 CUP
26 ago. 2024 1 CUP = 5.9066 JMD 1 JMD = 0.1693 CUP
27 ago. 2024 1 CUP = 5.9162 JMD 1 JMD = 0.169 CUP
28 ago. 2024 1 CUP = 5.9081 JMD 1 JMD = 0.1693 CUP
29 ago. 2024 1 CUP = 5.9257 JMD 1 JMD = 0.1688 CUP
30 ago. 2024 1 CUP = 5.9098 JMD 1 JMD = 0.1692 CUP
31 ago. 2024 1 CUP = 5.9098 JMD 1 JMD = 0.1692 CUP

Sep 2024

FechaCUP-JMDJMD-CUP
01 sep. 2024 1 CUP = 5.9185 JMD 1 JMD = 0.169 CUP
02 sep. 2024 1 CUP = 5.9248 JMD 1 JMD = 0.1688 CUP
03 sep. 2024 1 CUP = 5.9236 JMD 1 JMD = 0.1688 CUP
04 sep. 2024 1 CUP = 5.883 JMD 1 JMD = 0.17 CUP
05 sep. 2024 1 CUP = 5.9227 JMD 1 JMD = 0.1688 CUP
06 sep. 2024 1 CUP = 5.9259 JMD 1 JMD = 0.1687 CUP
07 sep. 2024 1 CUP = 5.9319 JMD 1 JMD = 0.1686 CUP
08 sep. 2024 1 CUP = 5.9319 JMD 1 JMD = 0.1686 CUP
09 sep. 2024 1 CUP = 5.924 JMD 1 JMD = 0.1688 CUP
10 sep. 2024 1 CUP = 5.9156 JMD 1 JMD = 0.169 CUP
11 sep. 2024 1 CUP = 5.912 JMD 1 JMD = 0.1691 CUP
12 sep. 2024 1 CUP = 5.9316 JMD 1 JMD = 0.1686 CUP
13 sep. 2024 1 CUP = 5.9316 JMD 1 JMD = 0.1686 CUP
14 sep. 2024 1 CUP = 5.9302 JMD 1 JMD = 0.1686 CUP
15 sep. 2024 1 CUP = 5.9302 JMD 1 JMD = 0.1686 CUP
16 sep. 2024 1 CUP = 5.9354 JMD 1 JMD = 0.1685 CUP
17 sep. 2024 1 CUP = 5.9264 JMD 1 JMD = 0.1687 CUP
18 sep. 2024 1 CUP = 5.9304 JMD 1 JMD = 0.1686 CUP
19 sep. 2024 1 CUP = 5.9373 JMD 1 JMD = 0.1684 CUP
20 sep. 2024 1 CUP = 5.9305 JMD 1 JMD = 0.1686 CUP
21 sep. 2024 1 CUP = 5.9194 JMD 1 JMD = 0.1689 CUP
22 sep. 2024 1 CUP = 5.9194 JMD 1 JMD = 0.1689 CUP
23 sep. 2024 1 CUP = 5.9244 JMD 1 JMD = 0.1688 CUP
24 sep. 2024 1 CUP = 5.9569 JMD 1 JMD = 0.1679 CUP
25 sep. 2024 1 CUP = 5.9102 JMD 1 JMD = 0.1692 CUP
26 sep. 2024 1 CUP = 5.9255 JMD 1 JMD = 0.1688 CUP
27 sep. 2024 1 CUP = 5.9276 JMD 1 JMD = 0.1687 CUP
28 sep. 2024 1 CUP = 5.9276 JMD 1 JMD = 0.1687 CUP
29 sep. 2024 1 CUP = 5.9276 JMD 1 JMD = 0.1687 CUP
30 sep. 2024 1 CUP = 5.9338 JMD 1 JMD = 0.1685 CUP

Oct 2024

FechaCUP-JMDJMD-CUP
01 oct. 2024 1 CUP = 5.9353 JMD 1 JMD = 0.1685 CUP
02 oct. 2024 1 CUP = 5.9525 JMD 1 JMD = 0.168 CUP
03 oct. 2024 1 CUP = 5.9593 JMD 1 JMD = 0.1678 CUP
04 oct. 2024 1 CUP = 5.9607 JMD 1 JMD = 0.1678 CUP
05 oct. 2024 1 CUP = 5.9872 JMD 1 JMD = 0.167 CUP
06 oct. 2024 1 CUP = 5.9872 JMD 1 JMD = 0.167 CUP
07 oct. 2024 1 CUP = 5.9634 JMD 1 JMD = 0.1677 CUP
08 oct. 2024 1 CUP = 5.9605 JMD 1 JMD = 0.1678 CUP
09 oct. 2024 1 CUP = 5.9632 JMD 1 JMD = 0.1677 CUP
10 oct. 2024 1 CUP = 5.9651 JMD 1 JMD = 0.1676 CUP
11 oct. 2024 1 CUP = 5.9779 JMD 1 JMD = 0.1673 CUP
12 oct. 2024 1 CUP = 5.9667 JMD 1 JMD = 0.1676 CUP
13 oct. 2024 1 CUP = 5.9779 JMD 1 JMD = 0.1673 CUP
14 oct. 2024 1 CUP = 5.9754 JMD 1 JMD = 0.1674 CUP
15 oct. 2024 1 CUP = 5.983 JMD 1 JMD = 0.1671 CUP
16 oct. 2024 1 CUP = 5.9503 JMD 1 JMD = 0.1681 CUP
17 oct. 2024 1 CUP = 5.9875 JMD 1 JMD = 0.167 CUP
18 oct. 2024 1 CUP = 5.9952 JMD 1 JMD = 0.1668 CUP
19 oct. 2024 1 CUP = 5.9772 JMD 1 JMD = 0.1673 CUP
20 oct. 2024 1 CUP = 5.9772 JMD 1 JMD = 0.1673 CUP
21 oct. 2024 1 CUP = 5.9963 JMD 1 JMD = 0.1668 CUP
22 oct. 2024 1 CUP = 5.9896 JMD 1 JMD = 0.167 CUP
23 oct. 2024 1 CUP = 5.9878 JMD 1 JMD = 0.167 CUP
24 oct. 2024 1 CUP = 5.9783 JMD 1 JMD = 0.1673 CUP
25 oct. 2024 1 CUP = 5.9778 JMD 1 JMD = 0.1673 CUP
26 oct. 2024 1 CUP = 5.9905 JMD 1 JMD = 0.1669 CUP
27 oct. 2024 1 CUP = 5.9905 JMD 1 JMD = 0.1669 CUP
28 oct. 2024 1 CUP = 5.967 JMD 1 JMD = 0.1676 CUP
29 oct. 2024 1 CUP = 5.9709 JMD 1 JMD = 0.1675 CUP
30 oct. 2024 1 CUP = 5.9791 JMD 1 JMD = 0.1672 CUP
31 oct. 2024 1 CUP = 5.9665 JMD 1 JMD = 0.1676 CUP

Nov 2024

FechaCUP-JMDJMD-CUP
01 nov. 2024 1 CUP = 5.9825 JMD 1 JMD = 0.1672 CUP
02 nov. 2024 1 CUP = 5.9825 JMD 1 JMD = 0.1672 CUP
03 nov. 2024 1 CUP = 5.9741 JMD 1 JMD = 0.1674 CUP
04 nov. 2024 1 CUP = 5.9663 JMD 1 JMD = 0.1676 CUP
05 nov. 2024 1 CUP = 5.9678 JMD 1 JMD = 0.1676 CUP
06 nov. 2024 1 CUP = 5.9771 JMD 1 JMD = 0.1673 CUP
07 nov. 2024 1 CUP = 5.9705 JMD 1 JMD = 0.1675 CUP
08 nov. 2024 1 CUP = 5.9901 JMD 1 JMD = 0.1669 CUP
09 nov. 2024 1 CUP = 6.0206 JMD 1 JMD = 0.1661 CUP
10 nov. 2024 1 CUP = 6.0206 JMD 1 JMD = 0.1661 CUP
11 nov. 2024 1 CUP = 5.9901 JMD 1 JMD = 0.1669 CUP
12 nov. 2024 1 CUP = 5.9996 JMD 1 JMD = 0.1667 CUP
13 nov. 2024 1 CUP = 5.9786 JMD 1 JMD = 0.1673 CUP
14 nov. 2024 1 CUP = 5.9731 JMD 1 JMD = 0.1674 CUP
15 nov. 2024 1 CUP = 5.9969 JMD 1 JMD = 0.1668 CUP
16 nov. 2024 1 CUP = 6.011 JMD 1 JMD = 0.1664 CUP
17 nov. 2024 1 CUP = 6.011 JMD 1 JMD = 0.1664 CUP
18 nov. 2024 1 CUP = 5.9923 JMD 1 JMD = 0.1669 CUP
19 nov. 2024 1 CUP = 5.9857 JMD 1 JMD = 0.1671 CUP
20 nov. 2024 1 CUP = 5.982 JMD 1 JMD = 0.1672 CUP
21 nov. 2024 1 CUP = 5.9926 JMD 1 JMD = 0.1669 CUP
22 nov. 2024 1 CUP = 6.0162 JMD 1 JMD = 0.1662 CUP
23 nov. 2024 1 CUP = 6.0101 JMD 1 JMD = 0.1664 CUP
24 nov. 2024 1 CUP = 6.0101 JMD 1 JMD = 0.1664 CUP
25 nov. 2024 1 CUP = 5.9901 JMD 1 JMD = 0.1669 CUP
26 nov. 2024 1 CUP = 5.9413 JMD 1 JMD = 0.1683 CUP
27 nov. 2024 1 CUP = 5.9636 JMD 1 JMD = 0.1677 CUP
28 nov. 2024 1 CUP = 5.9446 JMD 1 JMD = 0.1682 CUP
29 nov. 2024 1 CUP = 5.9494 JMD 1 JMD = 0.1681 CUP
30 nov. 2024 1 CUP = 5.9343 JMD 1 JMD = 0.1685 CUP

Dec 2024

FechaCUP-JMDJMD-CUP
01 dic. 2024 1 CUP = 5.9343 JMD 1 JMD = 0.1685 CUP
02 dic. 2024 1 CUP = 5.9024 JMD 1 JMD = 0.1694 CUP
03 dic. 2024 1 CUP = 5.9207 JMD 1 JMD = 0.1689 CUP
04 dic. 2024 1 CUP = 5.9442 JMD 1 JMD = 0.1682 CUP
05 dic. 2024 1 CUP = 5.9242 JMD 1 JMD = 0.1688 CUP
06 dic. 2024 1 CUP = 5.9264 JMD 1 JMD = 0.1687 CUP
07 dic. 2024 1 CUP = 5.9315 JMD 1 JMD = 0.1686 CUP
08 dic. 2024 1 CUP = 5.9315 JMD 1 JMD = 0.1686 CUP
09 dic. 2024 1 CUP = 5.9285 JMD 1 JMD = 0.1687 CUP
10 dic. 2024 1 CUP = 5.9132 JMD 1 JMD = 0.1691 CUP
11 dic. 2024 1 CUP = 5.9069 JMD 1 JMD = 0.1693 CUP
12 dic. 2024 1 CUP = 5.8988 JMD 1 JMD = 0.1695 CUP
13 dic. 2024 1 CUP = 5.9109 JMD 1 JMD = 0.1692 CUP
14 dic. 2024 1 CUP = 5.9031 JMD 1 JMD = 0.1694 CUP
15 dic. 2024 1 CUP = 5.9031 JMD 1 JMD = 0.1694 CUP
16 dic. 2024 1 CUP = 5.8983 JMD 1 JMD = 0.1695 CUP
17 dic. 2024 1 CUP = 5.9068 JMD 1 JMD = 0.1693 CUP
18 dic. 2024 1 CUP = 5.91 JMD 1 JMD = 0.1692 CUP
19 dic. 2024 1 CUP = 5.9022 JMD 1 JMD = 0.1694 CUP
20 dic. 2024 1 CUP = 5.9026 JMD 1 JMD = 0.1694 CUP
21 dic. 2024 1 CUP = 5.8805 JMD 1 JMD = 0.1701 CUP
22 dic. 2024 1 CUP = 5.8805 JMD 1 JMD = 0.1701 CUP
23 dic. 2024 1 CUP = 5.8979 JMD 1 JMD = 0.1696 CUP
24 dic. 2024 1 CUP = 5.8758 JMD 1 JMD = 0.1702 CUP
25 dic. 2024 1 CUP = 5.8701 JMD 1 JMD = 0.1704 CUP
26 dic. 2024 1 CUP = 5.8701 JMD 1 JMD = 0.1704 CUP
27 dic. 2024 1 CUP = 5.8743 JMD 1 JMD = 0.1702 CUP
28 dic. 2024 1 CUP = 5.8809 JMD 1 JMD = 0.17 CUP
29 dic. 2024 1 CUP = 5.8809 JMD 1 JMD = 0.17 CUP
30 dic. 2024 1 CUP = 5.87 JMD 1 JMD = 0.1704 CUP
31 dic. 2024 1 CUP = 5.8955 JMD 1 JMD = 0.1696 CUP

Información sobre tipos de cambio deCUP-JMD y JMD-CUP

Peso Cubano (CUP) es la divisa utilizada en Cuba. Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cuba y Jamaica, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats