> Tipos de cambio de CUP-JMD y JMD-CUP - 2025

Tipos de cambio de CUP-JMD y JMD-CUP - 2025

Tipos de cambio de CUP-JMD y JMD-CUP

Compruebe a continuación los tipos de cambio de CUP-JMD y JMD-CUP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CUP = 5,9523 JMD

1 JMD = 0,168 CUP

1A 2A 2A

CUP frente a JMDJMD frente a CUP

Jan 2025

Fecha	CUP-JMD	JMD-CUP
01 ene. 2025	1 CUP = 5.87 JMD	1 JMD = 0.1704 CUP
02 ene. 2025	1 CUP = 5.8726 JMD	1 JMD = 0.1703 CUP
03 ene. 2025	1 CUP = 5.877 JMD	1 JMD = 0.1702 CUP
04 ene. 2025	1 CUP = 5.8661 JMD	1 JMD = 0.1705 CUP
05 ene. 2025	1 CUP = 5.8661 JMD	1 JMD = 0.1705 CUP
06 ene. 2025	1 CUP = 5.8944 JMD	1 JMD = 0.1697 CUP
07 ene. 2025	1 CUP = 5.9049 JMD	1 JMD = 0.1694 CUP
08 ene. 2025	1 CUP = 5.9163 JMD	1 JMD = 0.169 CUP
09 ene. 2025	1 CUP = 5.9167 JMD	1 JMD = 0.169 CUP
10 ene. 2025	1 CUP = 5.9167 JMD	1 JMD = 0.169 CUP
11 ene. 2025	1 CUP = 5.9434 JMD	1 JMD = 0.1683 CUP
12 ene. 2025	1 CUP = 5.9434 JMD	1 JMD = 0.1683 CUP
13 ene. 2025	1 CUP = 5.9178 JMD	1 JMD = 0.169 CUP
14 ene. 2025	1 CUP = 5.9166 JMD	1 JMD = 0.169 CUP
15 ene. 2025	1 CUP = 5.8977 JMD	1 JMD = 0.1696 CUP
16 ene. 2025	1 CUP = 5.9402 JMD	1 JMD = 0.1683 CUP
17 ene. 2025	1 CUP = 5.9639 JMD	1 JMD = 0.1677 CUP
18 ene. 2025	1 CUP = 5.962 JMD	1 JMD = 0.1677 CUP
19 ene. 2025	1 CUP = 5.962 JMD	1 JMD = 0.1677 CUP
20 ene. 2025	1 CUP = 5.9703 JMD	1 JMD = 0.1675 CUP
21 ene. 2025	1 CUP = 5.9477 JMD	1 JMD = 0.1681 CUP
22 ene. 2025	1 CUP = 5.9157 JMD	1 JMD = 0.169 CUP
23 ene. 2025	1 CUP = 5.9358 JMD	1 JMD = 0.1685 CUP
24 ene. 2025	1 CUP = 5.9383 JMD	1 JMD = 0.1684 CUP
25 ene. 2025	1 CUP = 5.9254 JMD	1 JMD = 0.1688 CUP
26 ene. 2025	1 CUP = 5.9254 JMD	1 JMD = 0.1688 CUP
27 ene. 2025	1 CUP = 5.9404 JMD	1 JMD = 0.1683 CUP
28 ene. 2025	1 CUP = 5.9488 JMD	1 JMD = 0.1681 CUP
29 ene. 2025	1 CUP = 5.942 JMD	1 JMD = 0.1683 CUP
30 ene. 2025	1 CUP = 5.9498 JMD	1 JMD = 0.1681 CUP
31 ene. 2025	1 CUP = 5.9491 JMD	1 JMD = 0.1681 CUP

Feb 2025

Fecha	CUP-JMD	JMD-CUP
01 feb. 2025	1 CUP = 5.9491 JMD	1 JMD = 0.1681 CUP
02 feb. 2025	1 CUP = 5.9591 JMD	1 JMD = 0.1678 CUP
03 feb. 2025	1 CUP = 5.945 JMD	1 JMD = 0.1682 CUP
04 feb. 2025	1 CUP = 5.9432 JMD	1 JMD = 0.1683 CUP
05 feb. 2025	1 CUP = 5.961 JMD	1 JMD = 0.1678 CUP
06 feb. 2025	1 CUP = 5.9682 JMD	1 JMD = 0.1676 CUP
07 feb. 2025	1 CUP = 5.9666 JMD	1 JMD = 0.1676 CUP
08 feb. 2025	1 CUP = 5.9896 JMD	1 JMD = 0.167 CUP
09 feb. 2025	1 CUP = 5.9896 JMD	1 JMD = 0.167 CUP
10 feb. 2025	1 CUP = 5.9678 JMD	1 JMD = 0.1676 CUP
11 feb. 2025	1 CUP = 5.9404 JMD	1 JMD = 0.1683 CUP
12 feb. 2025	1 CUP = 5.9429 JMD	1 JMD = 0.1683 CUP
13 feb. 2025	1 CUP = 5.9279 JMD	1 JMD = 0.1687 CUP
14 feb. 2025	1 CUP = 5.9612 JMD	1 JMD = 0.1678 CUP
15 feb. 2025	1 CUP = 5.9415 JMD	1 JMD = 0.1683 CUP
16 feb. 2025	1 CUP = 5.9415 JMD	1 JMD = 0.1683 CUP
17 feb. 2025	1 CUP = 5.9627 JMD	1 JMD = 0.1677 CUP
18 feb. 2025	1 CUP = 5.9617 JMD	1 JMD = 0.1677 CUP
19 feb. 2025	1 CUP = 5.9405 JMD	1 JMD = 0.1683 CUP
20 feb. 2025	1 CUP = 5.9521 JMD	1 JMD = 0.168 CUP
21 feb. 2025	1 CUP = 5.956 JMD	1 JMD = 0.1679 CUP
22 feb. 2025	1 CUP = 5.9552 JMD	1 JMD = 0.1679 CUP
23 feb. 2025	1 CUP = 5.9552 JMD	1 JMD = 0.1679 CUP
24 feb. 2025	1 CUP = 5.9499 JMD	1 JMD = 0.1681 CUP
25 feb. 2025	1 CUP = 5.9468 JMD	1 JMD = 0.1682 CUP
26 feb. 2025	1 CUP = 5.9451 JMD	1 JMD = 0.1682 CUP
27 feb. 2025	1 CUP = 5.9322 JMD	1 JMD = 0.1686 CUP
28 feb. 2025	1 CUP = 5.9432 JMD	1 JMD = 0.1683 CUP

Mar 2025

Fecha	CUP-JMD	JMD-CUP
01 mar. 2025	1 CUP = 5.946 JMD	1 JMD = 0.1682 CUP
02 mar. 2025	1 CUP = 5.9043 JMD	1 JMD = 0.1694 CUP
03 mar. 2025	1 CUP = 5.9192 JMD	1 JMD = 0.1689 CUP
04 mar. 2025	1 CUP = 5.921 JMD	1 JMD = 0.1689 CUP
05 mar. 2025	1 CUP = 5.9162 JMD	1 JMD = 0.169 CUP
06 mar. 2025	1 CUP = 5.9158 JMD	1 JMD = 0.169 CUP
07 mar. 2025	1 CUP = 5.9186 JMD	1 JMD = 0.169 CUP
08 mar. 2025	1 CUP = 5.9036 JMD	1 JMD = 0.1694 CUP
09 mar. 2025	1 CUP = 5.9227 JMD	1 JMD = 0.1688 CUP
10 mar. 2025	1 CUP = 5.9266 JMD	1 JMD = 0.1687 CUP
11 mar. 2025	1 CUP = 5.9174 JMD	1 JMD = 0.169 CUP
12 mar. 2025	1 CUP = 5.933 JMD	1 JMD = 0.1685 CUP
13 mar. 2025	1 CUP = 5.9525 JMD	1 JMD = 0.168 CUP
14 mar. 2025	1 CUP = 5.9266 JMD	1 JMD = 0.1687 CUP
15 mar. 2025	1 CUP = 5.8957 JMD	1 JMD = 0.1696 CUP
16 mar. 2025	1 CUP = 5.892 JMD	1 JMD = 0.1697 CUP
17 mar. 2025	1 CUP = 5.9118 JMD	1 JMD = 0.1692 CUP
18 mar. 2025	1 CUP = 5.9014 JMD	1 JMD = 0.1695 CUP
19 mar. 2025	1 CUP = 5.9049 JMD	1 JMD = 0.1694 CUP
20 mar. 2025	1 CUP = 5.9067 JMD	1 JMD = 0.1693 CUP
21 mar. 2025	1 CUP = 5.9092 JMD	1 JMD = 0.1692 CUP
22 mar. 2025	1 CUP = 5.8917 JMD	1 JMD = 0.1697 CUP
23 mar. 2025	1 CUP = 5.9175 JMD	1 JMD = 0.169 CUP
24 mar. 2025	1 CUP = 5.9175 JMD	1 JMD = 0.169 CUP
25 mar. 2025	1 CUP = 5.9103 JMD	1 JMD = 0.1692 CUP
26 mar. 2025	1 CUP = 5.9265 JMD	1 JMD = 0.1687 CUP
27 mar. 2025	1 CUP = 5.9196 JMD	1 JMD = 0.1689 CUP
28 mar. 2025	1 CUP = 5.9318 JMD	1 JMD = 0.1686 CUP
29 mar. 2025	1 CUP = 5.9274 JMD	1 JMD = 0.1687 CUP
30 mar. 2025	1 CUP = 5.9417 JMD	1 JMD = 0.1683 CUP
31 mar. 2025	1 CUP = 5.9361 JMD	1 JMD = 0.1685 CUP

Apr 2025

Fecha	CUP-JMD	JMD-CUP
01 abr. 2025	1 CUP = 5.9073 JMD	1 JMD = 0.1693 CUP
02 abr. 2025	1 CUP = 5.9569 JMD	1 JMD = 0.1679 CUP
03 abr. 2025	1 CUP = 5.8796 JMD	1 JMD = 0.1701 CUP
04 abr. 2025	1 CUP = 5.9378 JMD	1 JMD = 0.1684 CUP
05 abr. 2025	1 CUP = 5.9882 JMD	1 JMD = 0.167 CUP
06 abr. 2025	1 CUP = 5.9882 JMD	1 JMD = 0.167 CUP
07 abr. 2025	1 CUP = 5.9538 JMD	1 JMD = 0.168 CUP
08 abr. 2025	1 CUP = 5.9523 JMD	1 JMD = 0.168 CUP
09 abr. 2025	1 CUP = 5.962 JMD	1 JMD = 0.1677 CUP
10 abr. 2025	1 CUP = 5.9593 JMD	1 JMD = 0.1678 CUP
11 abr. 2025	1 CUP = 5.9658 JMD	1 JMD = 0.1676 CUP
12 abr. 2025	1 CUP = 5.969 JMD	1 JMD = 0.1675 CUP
13 abr. 2025	1 CUP = 5.9517 JMD	1 JMD = 0.168 CUP
14 abr. 2025	1 CUP = 5.9512 JMD	1 JMD = 0.168 CUP
15 abr. 2025	1 CUP = 5.9755 JMD	1 JMD = 0.1674 CUP
16 abr. 2025	1 CUP = 5.973 JMD	1 JMD = 0.1674 CUP
17 abr. 2025	1 CUP = 5.961 JMD	1 JMD = 0.1678 CUP
18 abr. 2025	1 CUP = 5.961 JMD	1 JMD = 0.1678 CUP
19 abr. 2025	1 CUP = 5.961 JMD	1 JMD = 0.1678 CUP
20 abr. 2025	1 CUP = 5.961 JMD	1 JMD = 0.1678 CUP
21 abr. 2025	1 CUP = 5.961 JMD	1 JMD = 0.1678 CUP
22 abr. 2025	1 CUP = 5.9807 JMD	1 JMD = 0.1672 CUP
23 abr. 2025	1 CUP = 5.9637 JMD	1 JMD = 0.1677 CUP
24 abr. 2025	1 CUP = 5.9734 JMD	1 JMD = 0.1674 CUP
25 abr. 2025	1 CUP = 5.9718 JMD	1 JMD = 0.1675 CUP
26 abr. 2025	1 CUP = 5.9718 JMD	1 JMD = 0.1675 CUP
27 abr. 2025	1 CUP = 5.9718 JMD	1 JMD = 0.1675 CUP
28 abr. 2025	1 CUP = 5.9795 JMD	1 JMD = 0.1672 CUP
29 abr. 2025	1 CUP = 5.9759 JMD	1 JMD = 0.1673 CUP
30 abr. 2025	1 CUP = 5.9722 JMD	1 JMD = 0.1674 CUP

May 2025

Fecha	CUP-JMD	JMD-CUP
01 may. 2025	1 CUP = 5.992 JMD	1 JMD = 0.1669 CUP
02 may. 2025	1 CUP = 5.9868 JMD	1 JMD = 0.167 CUP
03 may. 2025	1 CUP = 5.9996 JMD	1 JMD = 0.1667 CUP
04 may. 2025	1 CUP = 5.9996 JMD	1 JMD = 0.1667 CUP
05 may. 2025	1 CUP = 5.9796 JMD	1 JMD = 0.1672 CUP
06 may. 2025	1 CUP = 5.9786 JMD	1 JMD = 0.1673 CUP
07 may. 2025	1 CUP = 5.9885 JMD	1 JMD = 0.167 CUP
08 may. 2025	1 CUP = 5.9829 JMD	1 JMD = 0.1671 CUP
09 may. 2025	1 CUP = 5.996 JMD	1 JMD = 0.1668 CUP
10 may. 2025	1 CUP = 5.996 JMD	1 JMD = 0.1668 CUP
11 may. 2025	1 CUP = 5.9937 JMD	1 JMD = 0.1668 CUP
12 may. 2025	1 CUP = 5.9867 JMD	1 JMD = 0.167 CUP
13 may. 2025	1 CUP = 6.0091 JMD	1 JMD = 0.1664 CUP
14 may. 2025	1 CUP = 6.0305 JMD	1 JMD = 0.1658 CUP
15 may. 2025	1 CUP = 6.0196 JMD	1 JMD = 0.1661 CUP
16 may. 2025	1 CUP = 6.0129 JMD	1 JMD = 0.1663 CUP
17 may. 2025	1 CUP = 6.0352 JMD	1 JMD = 0.1657 CUP
18 may. 2025	1 CUP = 6.0352 JMD	1 JMD = 0.1657 CUP
19 may. 2025	1 CUP = 6.0141 JMD	1 JMD = 0.1663 CUP
20 may. 2025	1 CUP = 5.9976 JMD	1 JMD = 0.1667 CUP
21 may. 2025	1 CUP = 5.997 JMD	1 JMD = 0.1667 CUP
22 may. 2025	1 CUP = 5.9897 JMD	1 JMD = 0.167 CUP
23 may. 2025	1 CUP = 5.9986 JMD	1 JMD = 0.1667 CUP
24 may. 2025	1 CUP = 5.9868 JMD	1 JMD = 0.167 CUP
25 may. 2025	1 CUP = 5.9868 JMD	1 JMD = 0.167 CUP
26 may. 2025	1 CUP = 6.0029 JMD	1 JMD = 0.1666 CUP
27 may. 2025	1 CUP = 6.0018 JMD	1 JMD = 0.1666 CUP
28 may. 2025	1 CUP = 6.0132 JMD	1 JMD = 0.1663 CUP
29 may. 2025	1 CUP = 6.0145 JMD	1 JMD = 0.1663 CUP
30 may. 2025	1 CUP = 6.0119 JMD	1 JMD = 0.1663 CUP
31 may. 2025	1 CUP = 6.0119 JMD	1 JMD = 0.1663 CUP

Jun 2025

Fecha	CUP-JMD	JMD-CUP
01 jun. 2025	1 CUP = 6.0038 JMD	1 JMD = 0.1666 CUP
02 jun. 2025	1 CUP = 6.0208 JMD	1 JMD = 0.1661 CUP

Información sobre tipos de cambio deCUP-JMD y JMD-CUP

Peso Cubano (CUP) es la divisa utilizada en Cuba. Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cuba y Jamaica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias