> Tipos de cambio de CUP-JPY y JPY-CUP - 2025

Tipos de cambio de CUP-JPY y JPY-CUP - 2025

Tipos de cambio de CUP-JPY y JPY-CUP

Compruebe a continuación los tipos de cambio de CUP-JPY y JPY-CUP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CUP = 5,6302 JPY

1 JPY = 0,1776 CUP

1A 2A 2A

CUP frente a JPYJPY frente a CUP

Jan 2025

Fecha	CUP-JPY	JPY-CUP
01 ene. 2025	1 CUP = 5.9365 JPY	1 JPY = 0.1685 CUP
02 ene. 2025	1 CUP = 5.9267 JPY	1 JPY = 0.1687 CUP
03 ene. 2025	1 CUP = 5.929 JPY	1 JPY = 0.1687 CUP
04 ene. 2025	1 CUP = 5.9323 JPY	1 JPY = 0.1686 CUP
05 ene. 2025	1 CUP = 5.9361 JPY	1 JPY = 0.1685 CUP
06 ene. 2025	1 CUP = 5.9115 JPY	1 JPY = 0.1692 CUP
07 ene. 2025	1 CUP = 5.9526 JPY	1 JPY = 0.168 CUP
08 ene. 2025	1 CUP = 5.9814 JPY	1 JPY = 0.1672 CUP
09 ene. 2025	1 CUP = 5.9532 JPY	1 JPY = 0.168 CUP
10 ene. 2025	1 CUP = 5.9614 JPY	1 JPY = 0.1677 CUP
11 ene. 2025	1 CUP = 5.9511 JPY	1 JPY = 0.168 CUP
12 ene. 2025	1 CUP = 5.9529 JPY	1 JPY = 0.168 CUP
13 ene. 2025	1 CUP = 5.9289 JPY	1 JPY = 0.1687 CUP
14 ene. 2025	1 CUP = 5.958 JPY	1 JPY = 0.1678 CUP
15 ene. 2025	1 CUP = 5.9201 JPY	1 JPY = 0.1689 CUP
16 ene. 2025	1 CUP = 5.888 JPY	1 JPY = 0.1698 CUP
17 ene. 2025	1 CUP = 5.8725 JPY	1 JPY = 0.1703 CUP
18 ene. 2025	1 CUP = 5.8984 JPY	1 JPY = 0.1695 CUP
19 ene. 2025	1 CUP = 5.8975 JPY	1 JPY = 0.1696 CUP
20 ene. 2025	1 CUP = 5.8898 JPY	1 JPY = 0.1698 CUP
21 ene. 2025	1 CUP = 5.8786 JPY	1 JPY = 0.1701 CUP
22 ene. 2025	1 CUP = 5.8857 JPY	1 JPY = 0.1699 CUP
23 ene. 2025	1 CUP = 5.8978 JPY	1 JPY = 0.1696 CUP
24 ene. 2025	1 CUP = 5.8995 JPY	1 JPY = 0.1695 CUP
25 ene. 2025	1 CUP = 5.8866 JPY	1 JPY = 0.1699 CUP
26 ene. 2025	1 CUP = 5.8867 JPY	1 JPY = 0.1699 CUP
27 ene. 2025	1 CUP = 5.8182 JPY	1 JPY = 0.1719 CUP
28 ene. 2025	1 CUP = 5.8618 JPY	1 JPY = 0.1706 CUP
29 ene. 2025	1 CUP = 5.8638 JPY	1 JPY = 0.1705 CUP
30 ene. 2025	1 CUP = 5.8186 JPY	1 JPY = 0.1719 CUP
31 ene. 2025	1 CUP = 5.8419 JPY	1 JPY = 0.1712 CUP

Feb 2025

Fecha	CUP-JPY	JPY-CUP
01 feb. 2025	1 CUP = 5.8568 JPY	1 JPY = 0.1707 CUP
02 feb. 2025	1 CUP = 5.8569 JPY	1 JPY = 0.1707 CUP
03 feb. 2025	1 CUP = 5.8296 JPY	1 JPY = 0.1715 CUP
04 feb. 2025	1 CUP = 5.8589 JPY	1 JPY = 0.1707 CUP
05 feb. 2025	1 CUP = 5.7715 JPY	1 JPY = 0.1733 CUP
06 feb. 2025	1 CUP = 5.749 JPY	1 JPY = 0.1739 CUP
07 feb. 2025	1 CUP = 5.7419 JPY	1 JPY = 0.1742 CUP
08 feb. 2025	1 CUP = 5.7136 JPY	1 JPY = 0.175 CUP
09 feb. 2025	1 CUP = 5.7136 JPY	1 JPY = 0.175 CUP
10 feb. 2025	1 CUP = 5.7379 JPY	1 JPY = 0.1743 CUP
11 feb. 2025	1 CUP = 5.7475 JPY	1 JPY = 0.174 CUP
12 feb. 2025	1 CUP = 5.7963 JPY	1 JPY = 0.1725 CUP
13 feb. 2025	1 CUP = 5.8042 JPY	1 JPY = 0.1723 CUP
14 feb. 2025	1 CUP = 5.7661 JPY	1 JPY = 0.1734 CUP
15 feb. 2025	1 CUP = 5.7472 JPY	1 JPY = 0.174 CUP
16 feb. 2025	1 CUP = 5.7472 JPY	1 JPY = 0.174 CUP
17 feb. 2025	1 CUP = 5.7148 JPY	1 JPY = 0.175 CUP
18 feb. 2025	1 CUP = 5.7253 JPY	1 JPY = 0.1747 CUP
19 feb. 2025	1 CUP = 5.7312 JPY	1 JPY = 0.1745 CUP
20 feb. 2025	1 CUP = 5.6617 JPY	1 JPY = 0.1766 CUP
21 feb. 2025	1 CUP = 5.6742 JPY	1 JPY = 0.1762 CUP
22 feb. 2025	1 CUP = 5.6315 JPY	1 JPY = 0.1776 CUP
23 feb. 2025	1 CUP = 5.6315 JPY	1 JPY = 0.1776 CUP
24 feb. 2025	1 CUP = 5.6531 JPY	1 JPY = 0.1769 CUP
25 feb. 2025	1 CUP = 5.6465 JPY	1 JPY = 0.1771 CUP
26 feb. 2025	1 CUP = 5.6431 JPY	1 JPY = 0.1772 CUP
27 feb. 2025	1 CUP = 5.6493 JPY	1 JPY = 0.177 CUP
28 feb. 2025	1 CUP = 5.6888 JPY	1 JPY = 0.1758 CUP

Mar 2025

Fecha	CUP-JPY	JPY-CUP
01 mar. 2025	1 CUP = 5.6837 JPY	1 JPY = 0.1759 CUP
02 mar. 2025	1 CUP = 5.6841 JPY	1 JPY = 0.1759 CUP
03 mar. 2025	1 CUP = 5.7041 JPY	1 JPY = 0.1753 CUP
04 mar. 2025	1 CUP = 5.589 JPY	1 JPY = 0.1789 CUP
05 mar. 2025	1 CUP = 5.6329 JPY	1 JPY = 0.1775 CUP
06 mar. 2025	1 CUP = 5.5656 JPY	1 JPY = 0.1797 CUP
07 mar. 2025	1 CUP = 5.5768 JPY	1 JPY = 0.1793 CUP
08 mar. 2025	1 CUP = 5.5868 JPY	1 JPY = 0.179 CUP
09 mar. 2025	1 CUP = 5.5866 JPY	1 JPY = 0.179 CUP
10 mar. 2025	1 CUP = 5.5464 JPY	1 JPY = 0.1803 CUP
11 mar. 2025	1 CUP = 5.5665 JPY	1 JPY = 0.1796 CUP
12 mar. 2025	1 CUP = 5.6156 JPY	1 JPY = 0.1781 CUP
13 mar. 2025	1 CUP = 5.5835 JPY	1 JPY = 0.1791 CUP
14 mar. 2025	1 CUP = 5.6116 JPY	1 JPY = 0.1782 CUP
15 mar. 2025	1 CUP = 5.6092 JPY	1 JPY = 0.1783 CUP
16 mar. 2025	1 CUP = 5.6088 JPY	1 JPY = 0.1783 CUP
17 mar. 2025	1 CUP = 5.6165 JPY	1 JPY = 0.178 CUP
18 mar. 2025	1 CUP = 5.6573 JPY	1 JPY = 0.1768 CUP
19 mar. 2025	1 CUP = 5.6493 JPY	1 JPY = 0.177 CUP
20 mar. 2025	1 CUP = 5.6075 JPY	1 JPY = 0.1783 CUP
21 mar. 2025	1 CUP = 5.6087 JPY	1 JPY = 0.1783 CUP
22 mar. 2025	1 CUP = 5.6357 JPY	1 JPY = 0.1774 CUP
23 mar. 2025	1 CUP = 5.6343 JPY	1 JPY = 0.1775 CUP
24 mar. 2025	1 CUP = 5.6531 JPY	1 JPY = 0.1769 CUP
25 mar. 2025	1 CUP = 5.6645 JPY	1 JPY = 0.1765 CUP
26 mar. 2025	1 CUP = 5.6733 JPY	1 JPY = 0.1763 CUP
27 mar. 2025	1 CUP = 5.6895 JPY	1 JPY = 0.1758 CUP
28 mar. 2025	1 CUP = 5.6859 JPY	1 JPY = 0.1759 CUP
29 mar. 2025	1 CUP = 5.6544 JPY	1 JPY = 0.1769 CUP
30 mar. 2025	1 CUP = 5.6544 JPY	1 JPY = 0.1769 CUP
31 mar. 2025	1 CUP = 5.6356 JPY	1 JPY = 0.1774 CUP

Apr 2025

Fecha	CUP-JPY	JPY-CUP
01 abr. 2025	1 CUP = 5.6297 JPY	1 JPY = 0.1776 CUP
02 abr. 2025	1 CUP = 5.6308 JPY	1 JPY = 0.1776 CUP
03 abr. 2025	1 CUP = 5.5191 JPY	1 JPY = 0.1812 CUP
04 abr. 2025	1 CUP = 5.4779 JPY	1 JPY = 0.1826 CUP
05 abr. 2025	1 CUP = 5.5447 JPY	1 JPY = 0.1804 CUP
06 abr. 2025	1 CUP = 5.5447 JPY	1 JPY = 0.1804 CUP
07 abr. 2025	1 CUP = 5.5249 JPY	1 JPY = 0.181 CUP
08 abr. 2025	1 CUP = 5.5425 JPY	1 JPY = 0.1804 CUP
09 abr. 2025	1 CUP = 5.4662 JPY	1 JPY = 0.1829 CUP
10 abr. 2025	1 CUP = 5.4875 JPY	1 JPY = 0.1822 CUP
11 abr. 2025	1 CUP = 5.3827 JPY	1 JPY = 0.1858 CUP
12 abr. 2025	1 CUP = 5.4159 JPY	1 JPY = 0.1846 CUP
13 abr. 2025	1 CUP = 5.4147 JPY	1 JPY = 0.1847 CUP
14 abr. 2025	1 CUP = 5.3979 JPY	1 JPY = 0.1853 CUP
15 abr. 2025	1 CUP = 5.4002 JPY	1 JPY = 0.1852 CUP
16 abr. 2025	1 CUP = 5.3831 JPY	1 JPY = 0.1858 CUP
17 abr. 2025	1 CUP = 5.3819 JPY	1 JPY = 0.1858 CUP
18 abr. 2025	1 CUP = 5.373 JPY	1 JPY = 0.1861 CUP
19 abr. 2025	1 CUP = 5.3649 JPY	1 JPY = 0.1864 CUP
20 abr. 2025	1 CUP = 5.373 JPY	1 JPY = 0.1861 CUP
21 abr. 2025	1 CUP = 5.373 JPY	1 JPY = 0.1861 CUP
22 abr. 2025	1 CUP = 5.293 JPY	1 JPY = 0.1889 CUP
23 abr. 2025	1 CUP = 5.3442 JPY	1 JPY = 0.1871 CUP
24 abr. 2025	1 CUP = 5.3806 JPY	1 JPY = 0.1859 CUP
25 abr. 2025	1 CUP = 5.4072 JPY	1 JPY = 0.1849 CUP
26 abr. 2025	1 CUP = 5.4217 JPY	1 JPY = 0.1844 CUP
27 abr. 2025	1 CUP = 5.4216 JPY	1 JPY = 0.1844 CUP
28 abr. 2025	1 CUP = 5.4078 JPY	1 JPY = 0.1849 CUP
29 abr. 2025	1 CUP = 5.385 JPY	1 JPY = 0.1857 CUP
30 abr. 2025	1 CUP = 5.3959 JPY	1 JPY = 0.1853 CUP

May 2025

Fecha	CUP-JPY	JPY-CUP
01 may. 2025	1 CUP = 5.4467 JPY	1 JPY = 0.1836 CUP
02 may. 2025	1 CUP = 5.4515 JPY	1 JPY = 0.1834 CUP
03 may. 2025	1 CUP = 5.4693 JPY	1 JPY = 0.1828 CUP
04 may. 2025	1 CUP = 5.471 JPY	1 JPY = 0.1828 CUP
05 may. 2025	1 CUP = 5.4293 JPY	1 JPY = 0.1842 CUP
06 may. 2025	1 CUP = 5.3911 JPY	1 JPY = 0.1855 CUP
07 may. 2025	1 CUP = 5.4085 JPY	1 JPY = 0.1849 CUP
08 may. 2025	1 CUP = 5.4616 JPY	1 JPY = 0.1831 CUP
09 may. 2025	1 CUP = 5.4795 JPY	1 JPY = 0.1825 CUP
10 may. 2025	1 CUP = 5.4859 JPY	1 JPY = 0.1823 CUP
11 may. 2025	1 CUP = 5.4859 JPY	1 JPY = 0.1823 CUP
12 may. 2025	1 CUP = 5.5877 JPY	1 JPY = 0.179 CUP
13 may. 2025	1 CUP = 5.5867 JPY	1 JPY = 0.179 CUP
14 may. 2025	1 CUP = 5.5122 JPY	1 JPY = 0.1814 CUP
15 may. 2025	1 CUP = 5.5096 JPY	1 JPY = 0.1815 CUP
16 may. 2025	1 CUP = 5.4937 JPY	1 JPY = 0.182 CUP
17 may. 2025	1 CUP = 5.4963 JPY	1 JPY = 0.1819 CUP
18 may. 2025	1 CUP = 5.496 JPY	1 JPY = 0.1819 CUP
19 may. 2025	1 CUP = 5.4684 JPY	1 JPY = 0.1829 CUP
20 may. 2025	1 CUP = 5.4563 JPY	1 JPY = 0.1833 CUP
21 may. 2025	1 CUP = 5.4269 JPY	1 JPY = 0.1843 CUP
22 may. 2025	1 CUP = 5.4181 JPY	1 JPY = 0.1846 CUP
23 may. 2025	1 CUP = 5.3972 JPY	1 JPY = 0.1853 CUP
24 may. 2025	1 CUP = 5.38 JPY	1 JPY = 0.1859 CUP
25 may. 2025	1 CUP = 5.3798 JPY	1 JPY = 0.1859 CUP
26 may. 2025	1 CUP = 5.394 JPY	1 JPY = 0.1854 CUP
27 may. 2025	1 CUP = 5.4376 JPY	1 JPY = 0.1839 CUP
28 may. 2025	1 CUP = 5.4446 JPY	1 JPY = 0.1837 CUP
29 may. 2025	1 CUP = 5.467 JPY	1 JPY = 0.1829 CUP
30 may. 2025	1 CUP = 5.4279 JPY	1 JPY = 0.1842 CUP
31 may. 2025	1 CUP = 5.4363 JPY	1 JPY = 0.1839 CUP

Jun 2025

Fecha	CUP-JPY	JPY-CUP
01 jun. 2025	1 CUP = 5.4357 JPY	1 JPY = 0.184 CUP

Información sobre tipos de cambio deCUP-JPY y JPY-CUP

Peso Cubano (CUP) es la divisa utilizada en Cuba. Yen Japonés (JPY) es la divisa utilizada en Japón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cuba y Japón, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias