currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CUP-JPY y JPY-CUP - 2026

Tipos de cambio de CUP-JPY y JPY-CUP - 2026

Tipos de cambio de CUP-JPY y JPY-CUP

Compruebe a continuación los tipos de cambio de CUP-JPY y JPY-CUP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CUP = 5,9438 JPY
1 JPY = 0,1682 CUP
1A 2A 2A

Jan 2026

FechaCUP-JPYJPY-CUP
01 ene. 2026 1 CUP = 5.9198 JPY 1 JPY = 0.1689 CUP
02 ene. 2026 1 CUP = 5.9209 JPY 1 JPY = 0.1689 CUP
03 ene. 2026 1 CUP = 5.9168 JPY 1 JPY = 0.169 CUP
04 ene. 2026 1 CUP = 5.9168 JPY 1 JPY = 0.169 CUP
05 ene. 2026 1 CUP = 5.9061 JPY 1 JPY = 0.1693 CUP
06 ene. 2026 1 CUP = 5.901 JPY 1 JPY = 0.1695 CUP
07 ene. 2026 1 CUP = 5.907 JPY 1 JPY = 0.1693 CUP
08 ene. 2026 1 CUP = 5.9137 JPY 1 JPY = 0.1691 CUP
09 ene. 2026 1 CUP = 5.9497 JPY 1 JPY = 0.1681 CUP
10 ene. 2026 1 CUP = 5.9579 JPY 1 JPY = 0.1678 CUP
11 ene. 2026 1 CUP = 5.9583 JPY 1 JPY = 0.1678 CUP
12 ene. 2026 1 CUP = 5.9569 JPY 1 JPY = 0.1679 CUP
13 ene. 2026 1 CUP = 5.9935 JPY 1 JPY = 0.1668 CUP
14 ene. 2026 1 CUP = 5.9828 JPY 1 JPY = 0.1671 CUP
15 ene. 2026 1 CUP = 5.9838 JPY 1 JPY = 0.1671 CUP
16 ene. 2026 1 CUP = 5.9693 JPY 1 JPY = 0.1675 CUP
17 ene. 2026 1 CUP = 5.9696 JPY 1 JPY = 0.1675 CUP
18 ene. 2026 1 CUP = 5.9696 JPY 1 JPY = 0.1675 CUP
19 ene. 2026 1 CUP = 5.9625 JPY 1 JPY = 0.1677 CUP
20 ene. 2026 1 CUP = 5.9566 JPY 1 JPY = 0.1679 CUP
21 ene. 2026 1 CUP = 5.9544 JPY 1 JPY = 0.1679 CUP
22 ene. 2026 1 CUP = 5.9857 JPY 1 JPY = 0.1671 CUP
23 ene. 2026 1 CUP = 5.9692 JPY 1 JPY = 0.1675 CUP
24 ene. 2026 1 CUP = 5.876 JPY 1 JPY = 0.1702 CUP
25 ene. 2026 1 CUP = 5.876 JPY 1 JPY = 0.1702 CUP
26 ene. 2026 1 CUP = 5.8147 JPY 1 JPY = 0.172 CUP
27 ene. 2026 1 CUP = 5.7932 JPY 1 JPY = 0.1726 CUP
28 ene. 2026 1 CUP = 5.7526 JPY 1 JPY = 0.1738 CUP
29 ene. 2026 1 CUP = 5.7884 JPY 1 JPY = 0.1728 CUP
30 ene. 2026 1 CUP = 5.8115 JPY 1 JPY = 0.1721 CUP
31 ene. 2026 1 CUP = 5.8394 JPY 1 JPY = 0.1712 CUP

Feb 2026

FechaCUP-JPYJPY-CUP
01 feb. 2026 1 CUP = 5.8402 JPY 1 JPY = 0.1712 CUP
02 feb. 2026 1 CUP = 5.8455 JPY 1 JPY = 0.1711 CUP
03 feb. 2026 1 CUP = 5.8845 JPY 1 JPY = 0.1699 CUP
04 feb. 2026 1 CUP = 5.9109 JPY 1 JPY = 0.1692 CUP
05 feb. 2026 1 CUP = 5.9223 JPY 1 JPY = 0.1689 CUP
06 feb. 2026 1 CUP = 5.9291 JPY 1 JPY = 0.1687 CUP
07 feb. 2026 1 CUP = 5.9321 JPY 1 JPY = 0.1686 CUP
08 feb. 2026 1 CUP = 5.9321 JPY 1 JPY = 0.1686 CUP
09 feb. 2026 1 CUP = 5.9023 JPY 1 JPY = 0.1694 CUP
10 feb. 2026 1 CUP = 5.8538 JPY 1 JPY = 0.1708 CUP
11 feb. 2026 1 CUP = 5.7942 JPY 1 JPY = 0.1726 CUP
12 feb. 2026 1 CUP = 5.7942 JPY 1 JPY = 0.1726 CUP
13 feb. 2026 1 CUP = 5.7844 JPY 1 JPY = 0.1729 CUP
14 feb. 2026 1 CUP = 5.7621 JPY 1 JPY = 0.1735 CUP
15 feb. 2026 1 CUP = 5.7621 JPY 1 JPY = 0.1735 CUP
16 feb. 2026 1 CUP = 5.7876 JPY 1 JPY = 0.1728 CUP
17 feb. 2026 1 CUP = 5.7765 JPY 1 JPY = 0.1731 CUP
18 feb. 2026 1 CUP = 5.7959 JPY 1 JPY = 0.1725 CUP
19 feb. 2026 1 CUP = 5.8356 JPY 1 JPY = 0.1714 CUP
20 feb. 2026 1 CUP = 5.8603 JPY 1 JPY = 0.1706 CUP
21 feb. 2026 1 CUP = 5.85 JPY 1 JPY = 0.1709 CUP
22 feb. 2026 1 CUP = 5.85 JPY 1 JPY = 0.1709 CUP
23 feb. 2026 1 CUP = 5.8466 JPY 1 JPY = 0.171 CUP
24 feb. 2026 1 CUP = 5.8842 JPY 1 JPY = 0.1699 CUP
25 feb. 2026 1 CUP = 5.913 JPY 1 JPY = 0.1691 CUP
26 feb. 2026 1 CUP = 5.8892 JPY 1 JPY = 0.1698 CUP
27 feb. 2026 1 CUP = 5.8828 JPY 1 JPY = 0.17 CUP
28 feb. 2026 1 CUP = 5.8892 JPY 1 JPY = 0.1698 CUP

Mar 2026

FechaCUP-JPYJPY-CUP
01 mar. 2026 1 CUP = 5.8885 JPY 1 JPY = 0.1698 CUP
02 mar. 2026 1 CUP = 5.9315 JPY 1 JPY = 0.1686 CUP
03 mar. 2026 1 CUP = 5.9441 JPY 1 JPY = 0.1682 CUP
04 mar. 2026 1 CUP = 5.9312 JPY 1 JPY = 0.1686 CUP
05 mar. 2026 1 CUP = 5.9412 JPY 1 JPY = 0.1683 CUP
06 mar. 2026 1 CUP = 5.9577 JPY 1 JPY = 0.1679 CUP
07 mar. 2026 1 CUP = 5.9542 JPY 1 JPY = 0.168 CUP
08 mar. 2026 1 CUP = 5.9542 JPY 1 JPY = 0.168 CUP
09 mar. 2026 1 CUP = 5.9775 JPY 1 JPY = 0.1673 CUP
10 mar. 2026 1 CUP = 5.9562 JPY 1 JPY = 0.1679 CUP
11 mar. 2026 1 CUP = 5.9814 JPY 1 JPY = 0.1672 CUP
12 mar. 2026 1 CUP = 5.9959 JPY 1 JPY = 0.1668 CUP
13 mar. 2026 1 CUP = 6.014 JPY 1 JPY = 0.1663 CUP
14 mar. 2026 1 CUP = 6.0281 JPY 1 JPY = 0.1659 CUP
15 mar. 2026 1 CUP = 6.0281 JPY 1 JPY = 0.1659 CUP
16 mar. 2026 1 CUP = 5.9997 JPY 1 JPY = 0.1667 CUP
17 mar. 2026 1 CUP = 5.9997 JPY 1 JPY = 0.1667 CUP
18 mar. 2026 1 CUP = 6.0065 JPY 1 JPY = 0.1665 CUP
19 mar. 2026 1 CUP = 5.9936 JPY 1 JPY = 0.1668 CUP
20 mar. 2026 1 CUP = 5.9882 JPY 1 JPY = 0.167 CUP
21 mar. 2026 1 CUP = 6.0091 JPY 1 JPY = 0.1664 CUP
22 mar. 2026 1 CUP = 6.0091 JPY 1 JPY = 0.1664 CUP
23 mar. 2026 1 CUP = 5.9934 JPY 1 JPY = 0.1668 CUP
24 mar. 2026 1 CUP = 5.9917 JPY 1 JPY = 0.1669 CUP
25 mar. 2026 1 CUP = 5.9986 JPY 1 JPY = 0.1667 CUP
26 mar. 2026 1 CUP = 6.0252 JPY 1 JPY = 0.166 CUP
27 mar. 2026 1 CUP = 6.0309 JPY 1 JPY = 0.1658 CUP
28 mar. 2026 1 CUP = 6.049 JPY 1 JPY = 0.1653 CUP
29 mar. 2026 1 CUP = 6.0486 JPY 1 JPY = 0.1653 CUP
30 mar. 2026 1 CUP = 6.0192 JPY 1 JPY = 0.1661 CUP
31 mar. 2026 1 CUP = 6.018 JPY 1 JPY = 0.1662 CUP

Apr 2026

FechaCUP-JPYJPY-CUP
01 abr. 2026 1 CUP = 5.9759 JPY 1 JPY = 0.1673 CUP
02 abr. 2026 1 CUP = 6.0281 JPY 1 JPY = 0.1659 CUP
03 abr. 2026 1 CUP = 6.0215 JPY 1 JPY = 0.1661 CUP
04 abr. 2026 1 CUP = 6.0247 JPY 1 JPY = 0.166 CUP
05 abr. 2026 1 CUP = 6.0247 JPY 1 JPY = 0.166 CUP
06 abr. 2026 1 CUP = 6.021 JPY 1 JPY = 0.1661 CUP
07 abr. 2026 1 CUP = 6.0303 JPY 1 JPY = 0.1658 CUP
08 abr. 2026 1 CUP = 5.9727 JPY 1 JPY = 0.1674 CUP
09 abr. 2026 1 CUP = 5.9988 JPY 1 JPY = 0.1667 CUP
10 abr. 2026 1 CUP = 6.0061 JPY 1 JPY = 0.1665 CUP
11 abr. 2026 1 CUP = 6.0104 JPY 1 JPY = 0.1664 CUP
12 abr. 2026 1 CUP = 6.0062 JPY 1 JPY = 0.1665 CUP
13 abr. 2026 1 CUP = 6.0289 JPY 1 JPY = 0.1659 CUP
14 abr. 2026 1 CUP = 5.992 JPY 1 JPY = 0.1669 CUP
15 abr. 2026 1 CUP = 5.9991 JPY 1 JPY = 0.1667 CUP
16 abr. 2026 1 CUP = 5.9982 JPY 1 JPY = 0.1667 CUP
17 abr. 2026 1 CUP = 6.0076 JPY 1 JPY = 0.1665 CUP
18 abr. 2026 1 CUP = 5.9861 JPY 1 JPY = 0.1671 CUP
19 abr. 2026 1 CUP = 5.9866 JPY 1 JPY = 0.167 CUP
20 abr. 2026 1 CUP = 5.9952 JPY 1 JPY = 0.1668 CUP
21 abr. 2026 1 CUP = 6.0016 JPY 1 JPY = 0.1666 CUP
22 abr. 2026 1 CUP = 6.0084 JPY 1 JPY = 0.1664 CUP
23 abr. 2026 1 CUP = 6.0238 JPY 1 JPY = 0.166 CUP
24 abr. 2026 1 CUP = 6.0147 JPY 1 JPY = 0.1663 CUP
25 abr. 2026 1 CUP = 6.0138 JPY 1 JPY = 0.1663 CUP
26 abr. 2026 1 CUP = 6.0142 JPY 1 JPY = 0.1663 CUP
27 abr. 2026 1 CUP = 6.0079 JPY 1 JPY = 0.1664 CUP
28 abr. 2026 1 CUP = 6.0292 JPY 1 JPY = 0.1659 CUP
29 abr. 2026 1 CUP = 6.032 JPY 1 JPY = 0.1658 CUP
30 abr. 2026 1 CUP = 5.8907 JPY 1 JPY = 0.1698 CUP

May 2026

FechaCUP-JPYJPY-CUP
01 may. 2026 1 CUP = 5.9055 JPY 1 JPY = 0.1693 CUP
02 may. 2026 1 CUP = 5.9273 JPY 1 JPY = 0.1687 CUP
03 may. 2026 1 CUP = 5.9273 JPY 1 JPY = 0.1687 CUP
04 may. 2026 1 CUP = 5.9304 JPY 1 JPY = 0.1686 CUP
05 may. 2026 1 CUP = 5.9506 JPY 1 JPY = 0.1681 CUP
06 may. 2026 1 CUP = 5.8836 JPY 1 JPY = 0.17 CUP
07 may. 2026 1 CUP = 5.9002 JPY 1 JPY = 0.1695 CUP
08 may. 2026 1 CUP = 5.9151 JPY 1 JPY = 0.1691 CUP
09 may. 2026 1 CUP = 5.9124 JPY 1 JPY = 0.1691 CUP
10 may. 2026 1 CUP = 5.9108 JPY 1 JPY = 0.1692 CUP
11 may. 2026 1 CUP = 5.9286 JPY 1 JPY = 0.1687 CUP
12 may. 2026 1 CUP = 5.9452 JPY 1 JPY = 0.1682 CUP
13 may. 2026 1 CUP = 5.9541 JPY 1 JPY = 0.168 CUP
14 may. 2026 1 CUP = 5.9594 JPY 1 JPY = 0.1678 CUP
15 may. 2026 1 CUP = 5.9832 JPY 1 JPY = 0.1671 CUP
16 may. 2026 1 CUP = 5.9885 JPY 1 JPY = 0.167 CUP
17 may. 2026 1 CUP = 5.9885 JPY 1 JPY = 0.167 CUP
18 may. 2026 1 CUP = 5.9965 JPY 1 JPY = 0.1668 CUP
19 may. 2026 1 CUP = 6.0048 JPY 1 JPY = 0.1665 CUP
20 may. 2026 1 CUP = 6.0007 JPY 1 JPY = 0.1666 CUP
21 may. 2026 1 CUP = 6.0053 JPY 1 JPY = 0.1665 CUP
22 may. 2026 1 CUP = 6.005 JPY 1 JPY = 0.1665 CUP

Información sobre tipos de cambio deCUP-JPY y JPY-CUP

Peso Cubano (CUP) es la divisa utilizada en Cuba. Yen Japonés (JPY) es la divisa utilizada en Japón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cuba y Japón, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats